XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2014 | 35.84 | 35.89 | 35.36 | 35.44 | -0.96% | 2 868 489 | ||
13.8.2014 | 35.52 | 35.78 | 35.44 | 35.78 | +1.34% | 2 381 097 | ||
12.8.2014 | 35.13 | 35.49 | 35.07 | 35.31 | +0.29% | 4 008 734 | ||
11.8.2014 | 34.78 | 35.34 | 34.76 | 35.20 | +1.28% | 2 236 659 | ||
8.8.2014 | 34.20 | 34.78 | 34.15 | 34.76 | +2.01% | 2 325 348 | ||
7.8.2014 | 34.28 | 34.52 | 33.89 | 34.07 | -0.47% | 2 753 121 | ||
6.8.2014 | 34.18 | 34.41 | 34.07 | 34.23 | -0.69% | 2 031 084 | ||
5.8.2014 | 34.57 | 34.78 | 34.33 | 34.47 | -0.39% | 2 640 713 | ||
4.8.2014 | 34.41 | 34.76 | 34.36 | 34.60 | +0.69% | 2 621 738 | ||
1.8.2014 | 34.73 | 35.02 | 34.20 | 34.36 | -1.66% | 4 485 538 | ||
31.7.2014 | 34.99 | 35.15 | 34.60 | 34.94 | -0.60% | 5 820 316 | ||
30.7.2014 | 34.33 | 35.23 | 34.33 | 35.15 | +2.77% | 5 121 694 | ||
29.7.2014 | 34.44 | 34.78 | 34.20 | 34.20 | -0.92% | 4 000 272 | ||
28.7.2014 | 34.94 | 35.26 | 34.15 | 34.52 | -0.39% | 5 644 987 | ||
25.7.2014 | 33.52 | 35.02 | 33.20 | 34.65 | +2.41% | 5 343 512 | ||
24.7.2014 | 33.81 | 34.02 | 33.49 | 33.83 | +0.46% | 3 713 673 | ||
23.7.2014 | 34.41 | 34.41 | 33.68 | 33.68 | -2.15% | 3 655 040 | ||
22.7.2014 | 34.18 | 34.73 | 34.12 | 34.41 | +0.77% | 4 640 792 | ||
21.7.2014 | 34.10 | 34.23 | 33.91 | 34.15 | -0.16% | 3 998 716 | ||
18.7.2014 | 33.78 | 34.26 | 33.73 | 34.20 | +1.32% | 2 709 213 | ||
17.7.2014 | 33.47 | 33.94 | 33.39 | 33.75 | -0.32% | 3 146 435 | ||
16.7.2014 | 33.44 | 33.99 | 33.33 | 33.86 | +1.74% | 3 631 739 | ||
15.7.2014 | 33.49 | 33.52 | 33.12 | 33.28 | -0.56% | 2 432 519 | ||
14.7.2014 | 33.68 | 33.81 | 33.33 | 33.47 | -0.16% | 1 810 708 | ||
11.7.2014 | 32.75 | 33.65 | 32.73 | 33.52 | +2.58% | 3 582 822 | ||
10.7.2014 | 32.44 | 32.86 | 32.23 | 32.67 | -0.57% | 2 045 619 | ||
9.7.2014 | 32.17 | 32.94 | 32.17 | 32.86 | +2.21% | 2 977 140 | ||
8.7.2014 | 32.36 | 32.46 | 31.91 | 32.15 | -0.09% | 5 507 835 | ||
7.7.2014 | 32.12 | 32.36 | 31.86 | 32.17 | -1.93% | 4 554 190 | ||
3.7.2014 | 32.57 | 32.91 | 32.46 | 32.81 | +0.89% | 1 117 286 | ||
2.7.2014 | 32.57 | 32.89 | 32.36 | 32.52 | -0.33% | 1 877 462 | ||
1.7.2014 | 32.23 | 32.94 | 32.23 | 32.62 | -0.49% | 3 372 313 | ||
30.6.2014 | 32.83 | 33.12 | 32.67 | 32.78 | -0.56% | 2 376 733 | ||
27.6.2014 | 32.41 | 32.99 | 32.41 | 32.96 | +1.37% | 3 020 441 | ||
26.6.2014 | 32.67 | 33.07 | 32.20 | 32.52 | -2.46% | 2 969 018 | ||
25.6.2014 | 32.57 | 33.52 | 32.57 | 33.33 | +2.26% | 2 877 900 | ||
24.6.2014 | 33.02 | 33.47 | 32.54 | 32.60 | -1.20% | 3 305 938 | ||
23.6.2014 | 32.60 | 33.25 | 32.57 | 32.99 | +1.37% | 2 302 275 | ||
20.6.2014 | 32.94 | 32.94 | 32.52 | 32.54 | -0.73% | 4 115 526 | ||
19.6.2014 | 33.49 | 33.52 | 32.73 | 32.78 | -2.21% | 2 499 121 | ||
18.6.2014 | 33.62 | 33.62 | 33.20 | 33.52 | -0.32% | 3 485 290 | ||
17.6.2014 | 33.04 | 33.81 | 33.02 | 33.62 | +1.59% | 2 385 613 | ||
16.6.2014 | 33.33 | 33.54 | 33.07 | 33.10 | -0.40% | 1 621 907 | ||
13.6.2014 | 33.33 | 33.54 | 33.12 | 33.23 | -0.16% | 1 958 144 | ||
12.6.2014 | 33.65 | 33.78 | 33.20 | 33.28 | -0.95% | 2 230 322 | ||
11.6.2014 | 33.73 | 33.81 | 33.52 | 33.60 | -0.71% | 1 839 778 | ||
10.6.2014 | 33.89 | 34.07 | 33.78 | 33.83 | -0.62% | 2 475 289 | ||
9.6.2014 | 33.89 | 34.28 | 33.68 | 34.04 | +0.54% | 4 034 502 | ||
6.6.2014 | 32.83 | 33.91 | 32.83 | 33.86 | +3.54% | 5 186 702 | ||
5.6.2014 | 33.02 | 33.04 | 32.60 | 32.70 | -0.73% | 2 182 315 | ||
4.6.2014 | 32.67 | 33.28 | 32.65 | 32.94 | +0.32% | 2 566 748 | ||
3.6.2014 | 32.54 | 32.91 | 32.41 | 32.83 | +0.40% | 2 428 269 | ||
2.6.2014 | 32.60 | 32.81 | 32.33 | 32.70 | +0.48% | 1 579 175 | ||
30.5.2014 | 32.38 | 32.60 | 32.20 | 32.54 | +0.40% | 2 694 184 | ||
29.5.2014 | 32.36 | 32.41 | 31.91 | 32.41 | +0.81% | 1 722 816 | ||
28.5.2014 | 32.02 | 32.41 | 31.78 | 32.15 | +0.41% | 2 747 846 | ||
27.5.2014 | 31.96 | 32.31 | 31.67 | 32.02 | +0.74% | 5 422 941 | ||
23.5.2014 | 31.38 | 31.81 | 31.23 | 31.78 | +2.03% | 2 069 527 | ||
22.5.2014 | 31.12 | 31.46 | 31.09 | 31.15 | -0.26% | 2 966 210 | ||
21.5.2014 | 31.70 | 31.73 | 31.01 | 31.23 | -1.26% | 4 789 328 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB