EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 56.31 | 56.49 | 55.68 | 56.33 | -0.20% | 541 000 | ||
28.3.2017 | 55.58 | 56.70 | 55.53 | 56.44 | +1.45% | 975 100 | ||
27.3.2017 | 55.32 | 55.86 | 55.13 | 55.63 | -0.35% | 760 000 | ||
24.3.2017 | 56.02 | 56.33 | 55.62 | 55.82 | -0.09% | 774 100 | ||
23.3.2017 | 55.88 | 56.42 | 55.49 | 55.87 | +0.07% | 942 200 | ||
22.3.2017 | 55.84 | 55.90 | 55.42 | 55.83 | +0.44% | 1 097 200 | ||
21.3.2017 | 56.32 | 56.49 | 55.42 | 55.58 | -1.20% | 775 700 | ||
20.3.2017 | 56.44 | 56.52 | 56.03 | 56.25 | -0.27% | 647 100 | ||
17.3.2017 | 56.06 | 56.49 | 55.73 | 56.40 | +0.53% | 1 232 200 | ||
16.3.2017 | 56.42 | 56.49 | 55.95 | 56.10 | -0.64% | 736 200 | ||
15.3.2017 | 56.58 | 56.76 | 56.05 | 56.46 | +0.35% | 913 000 | ||
14.3.2017 | 56.51 | 56.78 | 56.08 | 56.26 | -0.92% | 937 900 | ||
13.3.2017 | 56.57 | 56.92 | 56.41 | 56.78 | +0.33% | 1 322 600 | ||
10.3.2017 | 55.96 | 56.74 | 55.96 | 56.59 | +1.34% | 1 135 700 | ||
9.3.2017 | 55.88 | 56.30 | 55.61 | 55.84 | -0.11% | 995 100 | ||
8.3.2017 | 56.18 | 56.41 | 55.77 | 55.90 | -0.27% | 802 200 | ||
7.3.2017 | 56.26 | 56.53 | 55.98 | 56.05 | -0.64% | 783 700 | ||
6.3.2017 | 56.28 | 56.60 | 56.14 | 56.41 | -0.16% | 768 900 | ||
3.3.2017 | 56.83 | 57.00 | 56.20 | 56.50 | -0.50% | 815 800 | ||
2.3.2017 | 57.11 | 57.35 | 56.77 | 56.78 | -0.88% | 1 521 800 | ||
1.3.2017 | 56.79 | 57.35 | 56.24 | 57.28 | +1.59% | 1 246 200 | ||
28.2.2017 | 56.77 | 57.26 | 56.30 | 56.38 | -0.66% | 1 401 700 | ||
27.2.2017 | 56.65 | 56.78 | 56.16 | 56.75 | +0.08% | 682 200 | ||
24.2.2017 | 55.87 | 56.71 | 55.79 | 56.70 | +1.23% | 1 322 000 | ||
23.2.2017 | 56.63 | 56.80 | 55.95 | 56.01 | -1.03% | 1 117 700 | ||
22.2.2017 | 55.89 | 56.61 | 55.33 | 56.59 | +0.81% | 1 941 900 | ||
21.2.2017 | 56.40 | 56.75 | 55.70 | 56.13 | -0.66% | 1 526 000 | ||
20.2.2017 | 56.17 | 56.50 | 0.00% | |||||
17.2.2017 | 56.12 | 56.50 | 55.76 | 56.50 | +0.58% | 1 546 400 | ||
16.2.2017 | 56.10 | 56.26 | 55.08 | 56.17 | +0.14% | 1 185 100 | ||
15.2.2017 | 55.21 | 56.10 | 54.76 | 56.09 | +1.59% | 1 231 800 | ||
14.2.2017 | 54.81 | 55.71 | 54.81 | 55.21 | +0.21% | 1 659 900 | ||
13.2.2017 | 54.87 | 55.31 | 54.77 | 55.09 | +0.65% | 1 039 900 | ||
10.2.2017 | 54.31 | 54.79 | 53.97 | 54.73 | +1.18% | 843 000 | ||
9.2.2017 | 53.51 | 54.32 | 53.51 | 54.09 | +1.02% | 761 500 | ||
8.2.2017 | 53.23 | 53.67 | 52.88 | 53.54 | +0.45% | 1 137 400 | ||
7.2.2017 | 53.10 | 53.33 | 52.73 | 53.30 | +0.71% | 980 300 | ||
6.2.2017 | 53.26 | 53.53 | 52.82 | 52.92 | -0.76% | 645 900 | ||
3.2.2017 | 52.70 | 53.36 | 52.43 | 53.32 | +1.67% | 1 048 500 | ||
2.2.2017 | 52.18 | 52.47 | 51.57 | 52.44 | +0.28% | 1 007 800 | ||
1.2.2017 | 51.97 | 52.68 | 51.83 | 52.29 | +0.40% | 1 444 100 | ||
31.1.2017 | 52.93 | 52.96 | 51.78 | 52.08 | -1.67% | 1 857 200 | ||
30.1.2017 | 53.16 | 53.45 | 52.63 | 52.96 | -0.49% | 737 300 | ||
27.1.2017 | 52.92 | 53.23 | 52.28 | 53.22 | +0.54% | 1 003 000 | ||
26.1.2017 | 52.85 | 52.95 | 52.53 | 52.93 | +0.26% | 1 248 800 | ||
25.1.2017 | 52.73 | 53.02 | 52.19 | 52.79 | +0.55% | 1 783 200 | ||
24.1.2017 | 52.19 | 52.78 | 52.00 | 52.50 | +0.74% | 1 952 600 | ||
23.1.2017 | 53.33 | 53.33 | 51.89 | 52.11 | -2.18% | 2 264 900 | ||
20.1.2017 | 53.27 | 53.50 | 52.87 | 53.27 | -0.10% | 1 211 300 | ||
19.1.2017 | 53.80 | 53.89 | 53.30 | 53.32 | -0.75% | 857 900 | ||
18.1.2017 | 53.36 | 53.90 | 53.33 | 53.72 | +0.75% | 1 695 200 | ||
17.1.2017 | 53.51 | 53.98 | 53.28 | 53.32 | -1.03% | 1 000 700 | ||
13.1.2017 | 53.69 | 54.04 | 53.50 | 53.87 | +0.63% | 1 039 100 | ||
12.1.2017 | 53.43 | 53.69 | 53.27 | 53.53 | -0.27% | 743 700 | ||
11.1.2017 | 52.90 | 53.70 | 52.78 | 53.67 | +1.51% | 895 400 | ||
10.1.2017 | 53.03 | 53.31 | 52.75 | 52.87 | -0.33% | 1 440 600 | ||
9.1.2017 | 53.20 | 53.31 | 52.91 | 53.04 | -0.17% | 1 195 500 | ||
8.1.2017 | 53.13 | 0.00% | ||||||
6.1.2017 | 53.00 | 53.29 | 52.65 | 53.13 | +0.18% | 882 800 | ||
5.1.2017 | 53.00 | 53.14 | 52.67 | 53.03 | -0.23% | 891 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB