DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 53.44 | 54.04 | 53.28 | 53.94 | +0.57% | 1 514 600 | ||
4.10.2019 | 52.84 | 53.72 | 52.03 | 53.63 | +2.19% | 1 263 200 | ||
3.10.2019 | 51.81 | 52.57 | 51.35 | 52.48 | +1.43% | 1 060 900 | ||
2.10.2019 | 53.39 | 53.46 | 51.66 | 51.74 | -3.28% | 2 697 000 | ||
1.10.2019 | 53.57 | 53.77 | 52.94 | 53.49 | +0.33% | 1 425 400 | ||
30.9.2019 | 53.02 | 53.53 | 52.69 | 53.31 | +0.81% | 1 400 600 | ||
27.9.2019 | 53.00 | 53.50 | 52.63 | 52.88 | -0.94% | 1 729 600 | ||
26.9.2019 | 53.24 | 53.73 | 53.16 | 53.38 | +0.31% | 1 174 800 | ||
25.9.2019 | 52.88 | 53.35 | 52.44 | 53.21 | +0.32% | 1 904 100 | ||
24.9.2019 | 52.55 | 53.65 | 52.28 | 53.04 | +1.45% | 2 179 000 | ||
23.9.2019 | 50.69 | 52.46 | 50.53 | 52.28 | +2.24% | 2 231 900 | ||
20.9.2019 | 49.90 | 51.21 | 49.51 | 51.13 | +2.46% | 4 454 300 | ||
19.9.2019 | 49.85 | 50.23 | 49.37 | 49.90 | +0.08% | 1 763 500 | ||
18.9.2019 | 51.39 | 51.43 | 49.40 | 49.86 | -2.98% | 2 042 000 | ||
17.9.2019 | 51.38 | 51.68 | 51.20 | 51.39 | -0.06% | 2 523 300 | ||
16.9.2019 | 51.72 | 51.72 | 51.16 | 51.42 | -0.91% | 1 037 800 | ||
13.9.2019 | 51.67 | 52.41 | 51.60 | 51.89 | +0.30% | 1 383 300 | ||
12.9.2019 | 51.27 | 52.20 | 51.27 | 51.73 | +1.17% | 1 417 700 | ||
11.9.2019 | 51.09 | 51.65 | 50.84 | 51.13 | -0.12% | 1 539 000 | ||
10.9.2019 | 50.75 | 51.32 | 50.39 | 51.19 | +0.68% | 1 634 200 | ||
9.9.2019 | 50.86 | 51.25 | 50.54 | 50.84 | +0.29% | 1 524 100 | ||
6.9.2019 | 51.63 | 51.76 | 50.64 | 50.69 | -1.86% | 2 209 100 | ||
5.9.2019 | 51.73 | 51.82 | 51.27 | 51.65 | +0.62% | 1 406 900 | ||
4.9.2019 | 52.21 | 52.21 | 50.73 | 51.33 | -0.78% | 1 651 900 | ||
3.9.2019 | 51.81 | 52.47 | 51.39 | 51.73 | -0.81% | 1 403 900 | ||
30.8.2019 | 52.15 | 52.25 | 51.51 | 52.15 | +0.24% | 1 395 600 | ||
29.8.2019 | 52.07 | 52.19 | 51.42 | 52.02 | +0.58% | 1 191 600 | ||
28.8.2019 | 51.28 | 51.80 | 50.91 | 51.72 | +0.31% | 1 060 400 | ||
27.8.2019 | 52.31 | 52.32 | 51.36 | 51.56 | -0.97% | 1 431 600 | ||
26.8.2019 | 52.01 | 52.08 | 51.27 | 52.06 | +0.75% | 873 900 | ||
23.8.2019 | 52.90 | 53.18 | 51.50 | 51.67 | -2.42% | 1 308 200 | ||
22.8.2019 | 53.49 | 53.70 | 52.64 | 52.95 | -0.83% | 1 440 900 | ||
21.8.2019 | 53.49 | 53.49 | 52.98 | 53.39 | +0.48% | 1 436 100 | ||
20.8.2019 | 53.55 | 53.73 | 52.87 | 53.13 | -0.75% | 1 885 500 | ||
19.8.2019 | 52.82 | 53.69 | 52.55 | 53.53 | +2.29% | 2 001 700 | ||
16.8.2019 | 52.75 | 52.90 | 52.23 | 52.33 | +0.11% | 1 300 600 | ||
15.8.2019 | 50.76 | 52.52 | 50.76 | 52.27 | +0.23% | 1 124 900 | ||
14.8.2019 | 53.00 | 53.05 | 52.05 | 52.15 | -2.29% | 1 406 100 | ||
13.8.2019 | 52.33 | 53.54 | 52.21 | 53.37 | +2.08% | 1 764 000 | ||
12.8.2019 | 52.10 | 52.91 | 52.07 | 52.28 | -0.18% | 1 541 200 | ||
9.8.2019 | 52.16 | 52.91 | 52.16 | 52.37 | 0.00% | 2 061 700 | ||
8.8.2019 | 51.86 | 52.79 | 50.43 | 52.37 | +1.63% | 2 329 000 | ||
7.8.2019 | 51.16 | 51.66 | 50.55 | 51.53 | -0.18% | 2 897 000 | ||
6.8.2019 | 51.12 | 51.64 | 50.02 | 51.62 | +0.25% | 3 014 300 | ||
5.8.2019 | 52.51 | 53.09 | 51.45 | 51.49 | -2.47% | 3 117 600 | ||
2.8.2019 | 50.50 | 53.08 | 49.12 | 52.79 | -1.07% | 4 252 500 | ||
1.8.2019 | 54.30 | 54.61 | 52.27 | 53.36 | -2.01% | 2 952 600 | ||
31.7.2019 | 56.00 | 56.33 | 53.98 | 54.45 | -3.92% | 2 823 600 | ||
30.7.2019 | 56.06 | 56.89 | 55.87 | 56.67 | +0.53% | 1 289 900 | ||
29.7.2019 | 56.00 | 56.44 | 55.85 | 56.37 | +0.62% | 1 325 400 | ||
26.7.2019 | 56.00 | 56.19 | 55.41 | 56.02 | +0.30% | 1 002 500 | ||
25.7.2019 | 56.37 | 56.37 | 55.01 | 55.85 | -1.33% | 1 310 900 | ||
24.7.2019 | 56.31 | 56.71 | 55.88 | 56.60 | +0.15% | 1 035 600 | ||
23.7.2019 | 56.48 | 56.64 | 56.07 | 56.51 | +0.49% | 650 400 | ||
22.7.2019 | 56.72 | 56.86 | 55.89 | 56.23 | -0.78% | 922 000 | ||
19.7.2019 | 57.12 | 57.14 | 56.67 | 56.67 | -0.58% | 1 097 900 | ||
18.7.2019 | 56.81 | 57.19 | 56.47 | 57.00 | +0.12% | 1 139 400 | ||
17.7.2019 | 56.37 | 57.04 | 56.01 | 56.93 | +0.81% | 1 203 800 | ||
16.7.2019 | 57.23 | 57.33 | 56.26 | 56.47 | -1.09% | 1 554 000 | ||
15.7.2019 | 56.77 | 57.19 | 56.68 | 57.09 | +0.28% | 1 160 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB