MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 50.46 | 51.86 | 50.46 | 51.60 | +2.14% | 1 369 600 | ||
3.5.2018 | 50.87 | 51.12 | 50.41 | 50.52 | -0.59% | 2 178 200 | ||
2.5.2018 | 52.24 | 52.32 | 50.69 | 50.81 | -2.95% | 2 550 200 | ||
1.5.2018 | 52.41 | 52.52 | 51.91 | 52.35 | -0.68% | 1 612 000 | ||
30.4.2018 | 53.48 | 53.69 | 52.67 | 52.71 | -1.20% | 2 786 000 | ||
27.4.2018 | 53.51 | 53.62 | 53.19 | 53.35 | -0.15% | 1 509 200 | ||
26.4.2018 | 53.08 | 53.48 | 52.35 | 53.43 | +1.57% | 2 004 000 | ||
25.4.2018 | 51.82 | 52.75 | 51.72 | 52.60 | +1.47% | 2 089 600 | ||
24.4.2018 | 52.08 | 52.24 | 51.44 | 51.83 | -0.11% | 1 441 600 | ||
23.4.2018 | 51.65 | 51.94 | 51.37 | 51.89 | +0.51% | 1 443 600 | ||
20.4.2018 | 53.28 | 53.50 | 51.51 | 51.62 | -3.02% | 3 138 200 | ||
19.4.2018 | 53.83 | 53.92 | 53.02 | 53.23 | -1.56% | 1 616 400 | ||
18.4.2018 | 54.21 | 54.44 | 53.88 | 54.07 | -0.30% | 1 024 200 | ||
17.4.2018 | 53.83 | 54.47 | 53.57 | 54.23 | +1.10% | 1 738 400 | ||
16.4.2018 | 53.22 | 53.87 | 52.74 | 53.63 | +1.37% | 1 218 400 | ||
13.4.2018 | 52.73 | 53.07 | 52.32 | 52.90 | +0.68% | 1 414 600 | ||
12.4.2018 | 53.37 | 53.49 | 52.50 | 52.54 | -1.42% | 1 828 600 | ||
11.4.2018 | 52.72 | 53.42 | 52.72 | 53.30 | +0.82% | 1 651 200 | ||
10.4.2018 | 52.85 | 53.05 | 52.51 | 52.86 | +0.28% | 1 967 600 | ||
9.4.2018 | 52.25 | 53.15 | 52.05 | 52.71 | +1.17% | 1 886 200 | ||
6.4.2018 | 52.30 | 53.10 | 51.85 | 52.10 | -1.05% | 1 857 600 | ||
5.4.2018 | 52.79 | 52.88 | 52.14 | 52.65 | +0.24% | 1 617 400 | ||
4.4.2018 | 51.69 | 52.94 | 51.69 | 52.52 | +0.97% | 2 347 200 | ||
3.4.2018 | 52.06 | 52.30 | 51.65 | 52.02 | +0.19% | 3 245 000 | ||
2.4.2018 | 53.22 | 53.28 | 51.62 | 51.92 | -2.41% | 2 637 200 | ||
29.3.2018 | 53.08 | 53.64 | 53.04 | 53.20 | +0.41% | 2 432 600 | ||
28.3.2018 | 54.80 | 54.80 | 52.76 | 52.98 | -1.31% | 5 050 800 | ||
27.3.2018 | 55.02 | 55.54 | 53.10 | 53.68 | +0.35% | 4 693 400 | ||
26.3.2018 | 53.27 | 53.63 | 52.82 | 53.49 | +1.18% | 3 519 400 | ||
23.3.2018 | 53.42 | 54.06 | 52.83 | 52.86 | -0.79% | 2 213 000 | ||
22.3.2018 | 53.43 | 54.11 | 53.27 | 53.28 | -0.45% | 2 141 400 | ||
21.3.2018 | 53.50 | 53.84 | 52.46 | 53.52 | -0.66% | 2 303 800 | ||
20.3.2018 | 54.04 | 54.29 | 53.63 | 53.88 | -0.12% | 1 355 600 | ||
19.3.2018 | 53.82 | 54.45 | 53.65 | 53.94 | +0.05% | 1 400 800 | ||
16.3.2018 | 54.41 | 54.78 | 53.85 | 53.91 | -1.07% | 2 559 000 | ||
15.3.2018 | 55.31 | 55.47 | 54.30 | 54.49 | -1.44% | 1 295 200 | ||
14.3.2018 | 55.51 | 55.69 | 55.14 | 55.28 | -0.17% | 1 553 800 | ||
13.3.2018 | 55.65 | 55.65 | 55.26 | 55.37 | +0.04% | 1 311 400 | ||
12.3.2018 | 55.36 | 55.73 | 55.15 | 55.35 | +0.13% | 1 111 000 | ||
9.3.2018 | 55.00 | 55.29 | 54.69 | 55.27 | +0.83% | 2 540 400 | ||
8.3.2018 | 54.59 | 54.82 | 54.35 | 54.81 | +0.39% | 1 205 200 | ||
7.3.2018 | 54.60 | 54.96 | 54.40 | 54.60 | -0.80% | 1 595 800 | ||
6.3.2018 | 54.84 | 55.14 | 54.34 | 55.03 | +0.29% | 1 840 600 | ||
5.3.2018 | 53.98 | 55.08 | 53.98 | 54.87 | +1.33% | 2 473 600 | ||
2.3.2018 | 53.15 | 54.22 | 53.11 | 54.15 | +1.45% | 1 297 600 | ||
1.3.2018 | 53.16 | 54.11 | 53.09 | 53.37 | -0.04% | 2 567 200 | ||
28.2.2018 | 53.56 | 54.07 | 53.29 | 53.39 | +0.17% | 2 484 000 | ||
27.2.2018 | 53.87 | 54.23 | 53.30 | 53.30 | -0.78% | 2 137 600 | ||
26.2.2018 | 53.11 | 53.87 | 52.87 | 53.71 | +1.12% | 2 212 000 | ||
23.2.2018 | 52.55 | 53.32 | 52.08 | 53.11 | +1.10% | 1 777 200 | ||
22.2.2018 | 52.16 | 52.93 | 52.03 | 52.53 | +0.96% | 1 896 800 | ||
21.2.2018 | 52.25 | 52.93 | 52.00 | 52.03 | -0.52% | 1 641 800 | ||
20.2.2018 | 52.75 | 52.83 | 52.03 | 52.30 | -0.86% | 1 800 600 | ||
16.2.2018 | 52.20 | 52.94 | 51.88 | 52.75 | +0.65% | 1 176 000 | ||
15.2.2018 | 52.00 | 52.45 | 51.10 | 52.41 | +1.01% | 1 184 600 | ||
14.2.2018 | 51.10 | 51.95 | 50.74 | 51.88 | +1.02% | 1 252 000 | ||
13.2.2018 | 50.96 | 51.61 | 50.64 | 51.36 | +0.40% | 1 189 000 | ||
12.2.2018 | 51.10 | 51.57 | 51.01 | 51.15 | +0.45% | 1 394 200 | ||
9.2.2018 | 51.08 | 51.28 | 49.94 | 50.92 | +0.47% | 2 126 000 | ||
8.2.2018 | 51.47 | 52.25 | 50.67 | 50.68 | -1.27% | 2 191 200 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB