MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2023 | 64.95 | 65.37 | 64.41 | 65.30 | +0.81% | 1 316 300 | ||
7.11.2023 | 64.59 | 65.10 | 64.28 | 64.77 | +0.09% | 907 400 | ||
6.11.2023 | 64.59 | 65.37 | 64.50 | 64.71 | -0.39% | 968 600 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +0.21% | 1 341 600 | ||
2.11.2023 | 64.60 | 65.35 | 64.47 | 64.82 | +1.10% | 1 738 600 | ||
1.11.2023 | 64.05 | 65.01 | 63.57 | 64.11 | +0.32% | 1 651 600 | ||
31.10.2023 | 64.15 | 64.49 | 63.28 | 63.90 | +0.18% | 6 000 200 | ||
30.10.2023 | 63.36 | 64.05 | 62.72 | 63.78 | +1.27% | 2 123 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | -2.26% | 1 888 500 | ||
26.10.2023 | 64.26 | 65.46 | 64.00 | 64.43 | +0.07% | 3 532 700 | ||
25.10.2023 | 62.23 | 64.65 | 62.10 | 64.38 | +3.33% | 3 439 300 | ||
24.10.2023 | 61.12 | 62.78 | 61.12 | 62.30 | +2.39% | 3 593 900 | ||
23.10.2023 | 59.70 | 61.49 | 59.45 | 60.84 | +1.80% | 4 475 300 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -0.47% | 2 688 400 | ||
19.10.2023 | 61.11 | 61.33 | 59.94 | 60.04 | -1.92% | 2 564 400 | ||
18.10.2023 | 61.89 | 62.55 | 61.18 | 61.21 | -1.06% | 2 525 100 | ||
17.10.2023 | 61.14 | 62.26 | 61.14 | 61.86 | +0.58% | 2 704 500 | ||
16.10.2023 | 61.29 | 61.82 | 60.54 | 61.50 | +0.83% | 3 586 300 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | +2.40% | 3 939 300 | ||
12.10.2023 | 61.87 | 62.00 | 59.13 | 59.56 | -3.97% | 4 390 400 | ||
11.10.2023 | 63.35 | 63.61 | 61.69 | 62.02 | -1.89% | 2 864 400 | ||
10.10.2023 | 63.89 | 64.29 | 62.85 | 63.21 | +0.07% | 3 570 500 | ||
9.10.2023 | 64.22 | 64.53 | 61.92 | 63.16 | -2.16% | 5 231 600 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -1.29% | 4 143 900 | ||
5.10.2023 | 68.58 | 68.58 | 65.31 | 65.39 | -4.42% | 3 350 700 | ||
4.10.2023 | 68.56 | 69.29 | 66.08 | 68.41 | +0.01% | 3 804 500 | ||
3.10.2023 | 70.31 | 71.44 | 66.60 | 68.40 | -8.46% | 7 564 700 | ||
2.10.2023 | 75.28 | 75.48 | 74.31 | 74.72 | -1.22% | 2 825 400 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | +1.32% | 1 661 700 | ||
28.9.2023 | 74.40 | 74.91 | 74.11 | 74.65 | +0.75% | 1 237 000 | ||
27.9.2023 | 75.33 | 75.86 | 73.82 | 74.09 | -1.85% | 1 427 300 | ||
26.9.2023 | 74.94 | 75.95 | 74.86 | 75.48 | -0.11% | 1 317 200 | ||
25.9.2023 | 76.26 | 76.43 | 75.30 | 75.56 | -1.30% | 1 378 900 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -1.12% | 958 800 | ||
21.9.2023 | 78.30 | 78.68 | 77.36 | 77.41 | -1.47% | 995 700 | ||
20.9.2023 | 79.06 | 79.25 | 78.46 | 78.56 | -0.21% | 1 421 300 | ||
19.9.2023 | 79.77 | 80.16 | 78.64 | 78.72 | -1.51% | 1 377 600 | ||
18.9.2023 | 80.08 | 80.19 | 79.15 | 79.92 | +0.16% | 1 100 100 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -0.74% | 1 796 700 | ||
14.9.2023 | 80.03 | 80.49 | 79.68 | 80.38 | +0.67% | 1 103 800 | ||
13.9.2023 | 80.46 | 80.77 | 79.60 | 79.84 | -1.11% | 1 090 800 | ||
12.9.2023 | 81.75 | 81.87 | 80.45 | 80.73 | -1.25% | 763 200 | ||
11.9.2023 | 80.90 | 81.98 | 80.72 | 81.75 | +1.30% | 1 039 100 | ||
8.9.2023 | 80.03 | 80.72 | 79.85 | 80.70 | +0.72% | 783 400 | ||
7.9.2023 | 80.46 | 81.02 | 79.96 | 80.12 | +0.02% | 973 000 | ||
6.9.2023 | 80.43 | 80.63 | 80.05 | 80.10 | -0.49% | 812 900 | ||
5.9.2023 | 80.30 | 80.83 | 79.74 | 80.49 | +0.03% | 1 141 500 | ||
1.9.2023 | 82.16 | 82.39 | 80.21 | 80.46 | -1.98% | 1 460 200 | ||
31.8.2023 | 83.02 | 83.12 | 81.93 | 82.08 | -1.02% | 1 394 300 | ||
30.8.2023 | 83.02 | 83.48 | 82.62 | 82.92 | +0.14% | 702 500 | ||
29.8.2023 | 82.30 | 82.89 | 81.52 | 82.80 | +0.97% | 943 200 | ||
28.8.2023 | 81.62 | 82.15 | 81.56 | 82.00 | +0.63% | 1 090 100 | ||
26.8.2023 | 80.99 | 81.48 | 0.00% | |||||
25.8.2023 | 81.55 | 81.91 | 80.62 | 81.48 | +0.60% | 1 411 100 | ||
24.8.2023 | 81.80 | 82.24 | 80.76 | 80.99 | -0.81% | 1 441 700 | ||
23.8.2023 | 82.65 | 82.88 | 81.47 | 81.65 | -0.86% | 1 161 400 | ||
22.8.2023 | 83.48 | 83.58 | 82.04 | 82.35 | -1.57% | 1 140 000 | ||
21.8.2023 | 84.77 | 84.77 | 83.43 | 83.66 | -1.55% | 990 300 | ||
18.8.2023 | 84.99 | 85.42 | 84.67 | 84.97 | -0.15% | 789 500 | ||
17.8.2023 | 85.95 | 86.11 | 84.97 | 85.09 | -0.83% | 637 700 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB