PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 42.43 | 42.77 | 42.23 | 42.56 | -0.12% | 1 979 100 | ||
21.3.2016 | 42.61 | 42.90 | 42.25 | 42.61 | -0.33% | 1 918 300 | ||
18.3.2016 | 43.06 | 43.07 | 42.74 | 42.75 | -0.52% | 4 232 300 | ||
17.3.2016 | 42.46 | 43.30 | 42.33 | 42.97 | +1.51% | 4 828 400 | ||
16.3.2016 | 41.77 | 42.50 | 41.71 | 42.33 | -0.05% | 1 660 200 | ||
15.3.2016 | 42.17 | 42.50 | 41.92 | 42.35 | -0.10% | 2 845 500 | ||
14.3.2016 | 42.29 | 42.46 | 41.95 | 42.39 | -0.24% | 1 806 400 | ||
11.3.2016 | 41.97 | 42.52 | 41.75 | 42.49 | +2.63% | 2 400 100 | ||
10.3.2016 | 41.76 | 42.20 | 40.88 | 41.40 | -0.77% | 2 450 000 | ||
9.3.2016 | 41.47 | 41.87 | 41.47 | 41.72 | +0.91% | 2 764 700 | ||
8.3.2016 | 41.51 | 41.79 | 41.27 | 41.34 | -0.63% | 3 093 700 | ||
7.3.2016 | 41.19 | 41.67 | 41.00 | 41.60 | +0.26% | 2 025 300 | ||
4.3.2016 | 40.94 | 41.53 | 40.91 | 41.49 | +1.14% | 2 784 900 | ||
3.3.2016 | 40.47 | 41.05 | 40.33 | 41.02 | +1.35% | 2 386 700 | ||
2.3.2016 | 40.12 | 40.49 | 39.81 | 40.47 | +0.47% | 2 046 000 | ||
1.3.2016 | 38.88 | 40.29 | 38.67 | 40.28 | +4.73% | 4 798 800 | ||
29.2.2016 | 38.54 | 39.12 | 38.33 | 38.46 | -0.39% | 3 606 900 | ||
26.2.2016 | 39.07 | 39.27 | 38.59 | 38.61 | -1.18% | 3 017 700 | ||
25.2.2016 | 38.46 | 39.41 | 38.46 | 39.07 | +2.35% | 3 458 500 | ||
24.2.2016 | 37.66 | 38.28 | 37.49 | 38.17 | +0.68% | 2 789 500 | ||
23.2.2016 | 37.48 | 38.26 | 37.48 | 37.91 | +0.53% | 3 211 100 | ||
22.2.2016 | 37.84 | 38.16 | 37.59 | 37.71 | +1.01% | 4 119 200 | ||
19.2.2016 | 37.42 | 37.72 | 37.02 | 37.33 | -0.91% | 3 160 100 | ||
18.2.2016 | 37.43 | 37.81 | 37.05 | 37.67 | +0.56% | 4 016 900 | ||
17.2.2016 | 37.37 | 37.70 | 37.19 | 37.46 | +0.80% | 3 954 100 | ||
16.2.2016 | 36.42 | 37.20 | 36.18 | 37.16 | +3.02% | 4 086 100 | ||
12.2.2016 | 35.96 | 36.12 | 35.57 | 36.07 | +1.40% | 4 164 100 | ||
11.2.2016 | 36.67 | 36.84 | 35.25 | 35.57 | -4.64% | 5 411 900 | ||
10.2.2016 | 37.60 | 38.14 | 37.27 | 37.30 | -0.27% | 3 919 700 | ||
9.2.2016 | 37.27 | 37.64 | 36.95 | 37.40 | -0.67% | 4 151 000 | ||
8.2.2016 | 39.02 | 39.02 | 37.31 | 37.65 | -4.06% | 3 564 100 | ||
5.2.2016 | 39.24 | 39.41 | 39.11 | 39.24 | -0.86% | 2 740 300 | ||
4.2.2016 | 39.36 | 39.79 | 39.16 | 39.58 | +0.15% | 3 370 300 | ||
3.2.2016 | 39.60 | 39.71 | 39.06 | 39.52 | +0.63% | 4 000 500 | ||
2.2.2016 | 39.30 | 39.50 | 38.97 | 39.27 | -0.51% | 4 369 500 | ||
1.2.2016 | 39.18 | 39.78 | 39.09 | 39.47 | 0.00% | 4 245 200 | ||
29.1.2016 | 39.52 | 40.12 | 38.86 | 39.47 | +1.51% | 5 184 800 | ||
28.1.2016 | 39.82 | 39.88 | 38.79 | 38.88 | -1.50% | 2 699 800 | ||
27.1.2016 | 39.57 | 39.97 | 39.21 | 39.47 | -0.96% | 3 901 200 | ||
26.1.2016 | 38.50 | 39.86 | 38.42 | 39.85 | +4.26% | 5 814 900 | ||
25.1.2016 | 38.64 | 39.01 | 38.08 | 38.22 | -0.96% | 4 385 300 | ||
22.1.2016 | 38.14 | 38.83 | 38.09 | 38.59 | +2.27% | 2 648 800 | ||
21.1.2016 | 37.59 | 38.03 | 37.28 | 37.73 | +0.85% | 3 422 200 | ||
20.1.2016 | 38.61 | 38.73 | 36.68 | 37.41 | -4.18% | 3 712 300 | ||
19.1.2016 | 39.29 | 39.52 | 38.89 | 39.04 | +0.59% | 3 768 300 | ||
15.1.2016 | 38.83 | 39.36 | 38.54 | 38.81 | -2.12% | 5 192 500 | ||
14.1.2016 | 40.59 | 40.64 | 39.54 | 39.65 | -2.10% | 4 010 800 | ||
13.1.2016 | 40.87 | 41.45 | 40.41 | 40.50 | -0.47% | 3 601 400 | ||
12.1.2016 | 41.46 | 41.46 | 40.33 | 40.69 | -0.81% | 3 781 300 | ||
11.1.2016 | 41.22 | 41.43 | 40.72 | 41.02 | -0.13% | 3 435 100 | ||
8.1.2016 | 41.57 | 41.87 | 41.00 | 41.07 | -0.90% | 4 161 500 | ||
7.1.2016 | 41.72 | 42.08 | 41.37 | 41.44 | -2.61% | 3 902 800 | ||
6.1.2016 | 42.12 | 42.65 | 42.11 | 42.55 | -0.54% | 3 385 000 | ||
5.1.2016 | 41.99 | 42.94 | 41.94 | 42.78 | +2.10% | 3 262 700 | ||
4.1.2016 | 42.36 | 42.42 | 41.46 | 41.90 | -2.38% | 2 852 100 | ||
31.12.2015 | 42.99 | 43.28 | 42.77 | 42.92 | -0.75% | 1 951 800 | ||
30.12.2015 | 43.47 | 43.51 | 43.13 | 43.24 | -0.76% | 1 408 000 | ||
29.12.2015 | 43.14 | 43.60 | 43.11 | 43.57 | +1.53% | 2 115 200 | ||
28.12.2015 | 42.41 | 42.92 | 42.24 | 42.91 | +1.05% | 1 366 800 | ||
24.12.2015 | 42.40 | 42.69 | 42.10 | 42.46 | +0.16% | 707 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB