ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 106.36 | 106.44 | 102.32 | 104.09 | -3.02% | 754 200 | ||
30.3.2020 | 104.55 | 108.66 | 99.50 | 107.33 | +2.51% | 358 700 | ||
27.3.2020 | 102.12 | 108.31 | 101.10 | 104.70 | -0.62% | 409 400 | ||
26.3.2020 | 99.17 | 106.05 | 98.87 | 105.35 | +5.73% | 477 500 | ||
25.3.2020 | 96.89 | 103.58 | 96.33 | 99.64 | +1.54% | 597 400 | ||
24.3.2020 | 97.23 | 100.57 | 94.68 | 98.12 | +5.30% | 695 700 | ||
23.3.2020 | 91.60 | 98.02 | 88.46 | 93.18 | +2.33% | 793 500 | ||
20.3.2020 | 83.39 | 93.86 | 80.26 | 91.05 | +9.12% | 1 082 600 | ||
19.3.2020 | 79.66 | 85.47 | 76.27 | 83.44 | +3.76% | 883 900 | ||
18.3.2020 | 86.32 | 90.30 | 79.10 | 80.41 | -13.08% | 868 600 | ||
17.3.2020 | 86.48 | 94.86 | 83.73 | 92.50 | +10.25% | 1 063 700 | ||
16.3.2020 | 93.00 | 100.15 | 83.33 | 83.90 | -19.74% | 968 800 | ||
13.3.2020 | 102.35 | 104.72 | 97.57 | 104.53 | +8.19% | 573 700 | ||
12.3.2020 | 100.15 | 104.28 | 95.37 | 96.61 | -10.86% | 716 500 | ||
11.3.2020 | 110.69 | 111.93 | 107.09 | 108.38 | -4.84% | 449 500 | ||
10.3.2020 | 112.67 | 114.01 | 108.87 | 113.89 | +4.43% | 499 000 | ||
9.3.2020 | 113.00 | 115.50 | 107.74 | 109.05 | -8.89% | 723 300 | ||
6.3.2020 | 116.16 | 120.30 | 115.91 | 119.69 | -0.92% | 468 300 | ||
5.3.2020 | 123.15 | 123.92 | 118.79 | 120.80 | -4.77% | 445 500 | ||
4.3.2020 | 125.26 | 126.96 | 122.75 | 126.85 | +2.92% | 533 400 | ||
3.3.2020 | 127.37 | 129.65 | 122.88 | 123.25 | -3.63% | 553 100 | ||
2.3.2020 | 120.80 | 127.95 | 120.61 | 127.89 | +6.05% | 553 200 | ||
28.2.2020 | 124.05 | 125.59 | 117.93 | 120.59 | -4.97% | 1 207 400 | ||
27.2.2020 | 131.03 | 132.53 | 126.84 | 126.89 | -4.25% | 956 000 | ||
26.2.2020 | 134.43 | 135.59 | 132.02 | 132.51 | -1.01% | 520 500 | ||
25.2.2020 | 137.02 | 137.86 | 133.69 | 133.86 | -2.47% | 639 500 | ||
24.2.2020 | 137.26 | 139.12 | 136.44 | 137.24 | -2.05% | 508 000 | ||
21.2.2020 | 140.59 | 141.58 | 139.38 | 140.10 | -1.04% | 431 100 | ||
20.2.2020 | 140.54 | 142.33 | 140.49 | 141.57 | +0.63% | 499 000 | ||
19.2.2020 | 142.11 | 142.17 | 140.50 | 140.68 | -0.79% | 372 400 | ||
18.2.2020 | 141.94 | 142.61 | 141.20 | 141.80 | -0.51% | 361 800 | ||
14.2.2020 | 140.44 | 142.56 | 140.30 | 142.52 | +1.55% | 298 200 | ||
13.2.2020 | 136.69 | 140.82 | 136.69 | 140.34 | +2.67% | 384 700 | ||
12.2.2020 | 137.00 | 139.59 | 132.55 | 136.69 | -2.10% | 748 500 | ||
11.2.2020 | 137.46 | 140.03 | 137.46 | 139.61 | +1.82% | 507 700 | ||
10.2.2020 | 135.90 | 137.14 | 135.68 | 137.11 | +0.55% | 318 000 | ||
7.2.2020 | 135.74 | 136.86 | 135.41 | 136.36 | +0.05% | 234 200 | ||
6.2.2020 | 137.33 | 137.83 | 136.18 | 136.29 | -0.40% | 276 500 | ||
5.2.2020 | 135.21 | 136.87 | 135.21 | 136.83 | +1.86% | 335 900 | ||
4.2.2020 | 133.90 | 135.09 | 133.66 | 134.32 | +1.18% | 319 900 | ||
3.2.2020 | 131.62 | 133.47 | 131.25 | 132.75 | +1.67% | 487 700 | ||
31.1.2020 | 130.95 | 132.80 | 130.05 | 130.56 | -0.73% | 383 500 | ||
30.1.2020 | 129.14 | 131.60 | 128.90 | 131.51 | +1.02% | 282 700 | ||
29.1.2020 | 130.27 | 131.04 | 129.75 | 130.17 | +0.52% | 278 500 | ||
28.1.2020 | 128.57 | 130.02 | 128.51 | 129.49 | +1.16% | 296 300 | ||
27.1.2020 | 127.55 | 128.35 | 126.88 | 128.00 | -0.92% | 433 900 | ||
24.1.2020 | 130.34 | 130.42 | 128.29 | 129.18 | -0.89% | 338 000 | ||
23.1.2020 | 130.53 | 130.53 | 128.52 | 130.33 | -0.74% | 410 100 | ||
22.1.2020 | 132.02 | 132.24 | 130.96 | 131.29 | -0.19% | 260 600 | ||
21.1.2020 | 133.31 | 133.57 | 131.43 | 131.53 | -1.68% | 376 200 | ||
17.1.2020 | 131.79 | 133.80 | 131.43 | 133.77 | +1.67% | 458 000 | ||
16.1.2020 | 131.44 | 132.29 | 130.97 | 131.57 | +0.64% | 466 500 | ||
15.1.2020 | 129.93 | 131.66 | 129.93 | 130.73 | +0.56% | 484 200 | ||
14.1.2020 | 132.15 | 132.20 | 129.71 | 130.00 | -1.87% | 496 300 | ||
13.1.2020 | 132.74 | 132.98 | 131.60 | 132.47 | +0.02% | 326 500 | ||
10.1.2020 | 134.51 | 134.89 | 132.34 | 132.44 | -1.64% | 324 000 | ||
9.1.2020 | 133.06 | 134.73 | 132.86 | 134.64 | +1.45% | 281 600 | ||
8.1.2020 | 132.42 | 133.84 | 132.42 | 132.71 | +0.37% | 265 100 | ||
7.1.2020 | 133.00 | 133.18 | 132.18 | 132.21 | -0.68% | 254 700 | ||
6.1.2020 | 132.29 | 133.11 | 131.91 | 133.11 | +0.09% | 234 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB