CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2018 | 78.53 | 79.33 | 77.92 | 78.53 | -0.35% | 5 716 900 | ||
22.6.2018 | 79.30 | 79.88 | 78.72 | 78.80 | -0.43% | 5 630 400 | ||
21.6.2018 | 79.29 | 79.72 | 78.88 | 79.14 | -0.79% | 4 411 200 | ||
20.6.2018 | 80.00 | 80.15 | 78.57 | 79.77 | +0.41% | 6 913 600 | ||
19.6.2018 | 77.42 | 79.58 | 77.14 | 79.44 | +2.19% | 8 047 600 | ||
18.6.2018 | 77.46 | 78.08 | 76.92 | 77.73 | -0.45% | 6 972 200 | ||
15.6.2018 | 78.41 | 79.32 | 77.51 | 78.08 | -0.40% | 14 878 300 | ||
14.6.2018 | 77.57 | 78.81 | 77.09 | 78.39 | +1.30% | 5 884 800 | ||
13.6.2018 | 77.63 | 78.57 | 77.30 | 77.38 | -0.12% | 7 804 300 | ||
12.6.2018 | 78.49 | 78.67 | 77.29 | 77.47 | -1.10% | 7 548 900 | ||
11.6.2018 | 78.87 | 79.00 | 78.20 | 78.33 | -0.93% | 4 683 400 | ||
8.6.2018 | 78.47 | 79.24 | 78.15 | 79.06 | +0.34% | 3 991 300 | ||
7.6.2018 | 78.75 | 78.95 | 78.04 | 78.79 | 0.00% | 4 500 300 | ||
6.6.2018 | 77.94 | 79.01 | 77.66 | 78.79 | +1.05% | 5 086 500 | ||
5.6.2018 | 78.66 | 78.91 | 77.38 | 77.97 | -0.87% | 5 140 900 | ||
4.6.2018 | 79.02 | 79.67 | 78.16 | 78.65 | -0.50% | 5 799 100 | ||
1.6.2018 | 78.89 | 79.60 | 78.57 | 79.04 | +0.45% | 8 198 300 | ||
31.5.2018 | 78.10 | 78.98 | 77.67 | 78.68 | +0.91% | 8 444 900 | ||
30.5.2018 | 78.03 | 78.73 | 77.37 | 77.97 | +0.17% | 6 945 700 | ||
29.5.2018 | 78.05 | 79.35 | 77.30 | 77.83 | -1.02% | 5 687 300 | ||
25.5.2018 | 79.41 | 79.56 | 78.34 | 78.63 | -1.15% | 6 128 100 | ||
24.5.2018 | 78.78 | 79.89 | 78.51 | 79.54 | +2.42% | 8 541 600 | ||
23.5.2018 | 77.00 | 77.72 | 76.53 | 77.66 | +1.37% | 7 195 500 | ||
22.5.2018 | 75.90 | 76.89 | 75.41 | 76.61 | +2.57% | 8 424 000 | ||
21.5.2018 | 78.71 | 78.85 | 74.13 | 74.69 | -4.70% | 19 908 500 | ||
18.5.2018 | 79.98 | 80.20 | 78.35 | 78.37 | -2.02% | 7 749 300 | ||
17.5.2018 | 81.08 | 81.22 | 79.15 | 79.98 | -1.70% | 10 246 800 | ||
16.5.2018 | 82.12 | 83.39 | 81.18 | 81.36 | -0.76% | 6 520 000 | ||
15.5.2018 | 84.80 | 84.99 | 81.54 | 81.98 | -3.91% | 8 902 200 | ||
14.5.2018 | 84.59 | 86.30 | 84.55 | 85.31 | +0.91% | 6 736 000 | ||
11.5.2018 | 82.35 | 85.18 | 82.34 | 84.54 | +2.62% | 7 574 800 | ||
10.5.2018 | 82.76 | 82.96 | 81.62 | 82.38 | -0.51% | 5 788 500 | ||
9.5.2018 | 82.87 | 83.14 | 81.05 | 82.80 | -0.40% | 8 089 500 | ||
8.5.2018 | 84.35 | 84.47 | 82.60 | 83.13 | -1.71% | 6 688 100 | ||
7.5.2018 | 86.49 | 86.55 | 84.21 | 84.57 | -2.68% | 7 930 200 | ||
4.5.2018 | 86.60 | 88.88 | 85.57 | 86.89 | +1.74% | 8 553 600 | ||
3.5.2018 | 86.38 | 86.59 | 84.30 | 85.40 | -1.73% | 6 547 200 | ||
2.5.2018 | 87.78 | 88.02 | 86.68 | 86.90 | -1.18% | 4 517 900 | ||
1.5.2018 | 87.08 | 88.13 | 86.43 | 87.93 | +0.95% | 4 217 400 | ||
30.4.2018 | 91.35 | 91.75 | 85.15 | 87.10 | -4.48% | 13 899 500 | ||
27.4.2018 | 92.00 | 92.57 | 90.10 | 91.18 | -0.98% | 4 765 100 | ||
26.4.2018 | 89.75 | 92.96 | 89.65 | 92.08 | +3.22% | 6 051 100 | ||
25.4.2018 | 89.09 | 89.62 | 88.07 | 89.20 | +0.06% | 4 136 900 | ||
24.4.2018 | 90.03 | 91.05 | 88.86 | 89.14 | -0.40% | 3 897 100 | ||
23.4.2018 | 89.24 | 90.03 | 88.71 | 89.49 | +0.60% | 3 474 500 | ||
20.4.2018 | 89.42 | 90.13 | 88.25 | 88.95 | -0.75% | 6 231 600 | ||
19.4.2018 | 90.85 | 91.80 | 89.27 | 89.62 | -1.53% | 3 938 800 | ||
18.4.2018 | 91.16 | 91.97 | 90.92 | 91.01 | -0.10% | 3 682 700 | ||
17.4.2018 | 91.11 | 91.82 | 90.07 | 91.10 | +0.61% | 4 381 600 | ||
16.4.2018 | 90.15 | 91.36 | 89.62 | 90.54 | +1.27% | 3 858 400 | ||
13.4.2018 | 90.39 | 90.99 | 89.06 | 89.40 | -0.38% | 4 858 300 | ||
12.4.2018 | 89.30 | 90.85 | 89.25 | 89.74 | +1.16% | 5 362 000 | ||
11.4.2018 | 88.77 | 90.24 | 88.05 | 88.71 | -0.82% | 5 483 400 | ||
10.4.2018 | 87.80 | 89.62 | 87.26 | 89.44 | +2.87% | 5 480 300 | ||
9.4.2018 | 87.41 | 88.99 | 86.83 | 86.94 | -0.02% | 6 127 400 | ||
6.4.2018 | 88.30 | 89.63 | 86.28 | 86.95 | -2.13% | 6 683 400 | ||
5.4.2018 | 91.00 | 91.14 | 88.51 | 88.84 | -1.81% | 7 979 300 | ||
4.4.2018 | 85.85 | 90.99 | 85.82 | 90.47 | +4.19% | 9 148 900 | ||
3.4.2018 | 87.12 | 87.25 | 84.25 | 86.83 | -0.28% | 8 358 500 | ||
2.4.2018 | 88.80 | 89.42 | 85.79 | 87.07 | -2.40% | 6 879 800 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB