FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 142.49 | 144.20 | 141.99 | 143.40 | +1.30% | 3 412 400 | ||
20.7.2020 | 140.40 | 141.97 | 139.20 | 141.55 | +0.76% | 2 328 500 | ||
17.7.2020 | 139.44 | 141.21 | 138.43 | 140.47 | +1.16% | 2 066 000 | ||
16.7.2020 | 139.54 | 139.94 | 138.18 | 138.85 | -1.13% | 1 835 500 | ||
15.7.2020 | 138.05 | 140.93 | 137.56 | 140.43 | +2.93% | 4 440 100 | ||
14.7.2020 | 134.99 | 136.46 | 133.23 | 136.42 | +0.69% | 3 600 600 | ||
13.7.2020 | 138.13 | 138.73 | 135.10 | 135.48 | -1.03% | 3 469 400 | ||
10.7.2020 | 135.46 | 137.08 | 134.63 | 136.88 | +0.80% | 1 993 900 | ||
9.7.2020 | 137.11 | 137.56 | 134.07 | 135.79 | -0.74% | 4 387 900 | ||
8.7.2020 | 136.84 | 137.59 | 135.35 | 136.80 | +0.21% | 4 408 500 | ||
7.7.2020 | 136.55 | 139.02 | 135.65 | 136.50 | -0.75% | 3 525 400 | ||
6.7.2020 | 139.17 | 139.17 | 136.70 | 137.53 | +0.54% | 2 336 600 | ||
2.7.2020 | 138.54 | 139.49 | 136.47 | 136.78 | -0.06% | 2 009 700 | ||
1.7.2020 | 134.54 | 137.66 | 133.70 | 136.86 | +2.06% | 3 299 600 | ||
30.6.2020 | 131.16 | 134.87 | 130.70 | 134.09 | +2.22% | 3 774 200 | ||
29.6.2020 | 131.65 | 131.79 | 129.38 | 131.17 | +0.50% | 3 436 200 | ||
26.6.2020 | 132.75 | 133.61 | 130.22 | 130.51 | -2.08% | 10 841 600 | ||
25.6.2020 | 133.00 | 134.00 | 131.43 | 133.28 | +0.74% | 3 267 800 | ||
24.6.2020 | 137.22 | 137.94 | 131.78 | 132.30 | -4.11% | 5 811 100 | ||
23.6.2020 | 140.69 | 140.69 | 137.49 | 137.96 | -0.72% | 2 301 800 | ||
22.6.2020 | 135.65 | 139.25 | 135.16 | 138.95 | +2.92% | 3 170 800 | ||
19.6.2020 | 142.28 | 142.80 | 135.00 | 135.00 | -3.54% | 6 306 300 | ||
18.6.2020 | 137.85 | 140.91 | 137.85 | 139.95 | +0.98% | 2 072 200 | ||
17.6.2020 | 138.56 | 141.20 | 138.24 | 138.59 | -1.42% | 3 585 100 | ||
16.6.2020 | 141.41 | 143.01 | 139.11 | 140.58 | +2.28% | 5 258 200 | ||
15.6.2020 | 134.26 | 138.74 | 133.72 | 137.44 | +0.26% | 4 925 900 | ||
12.6.2020 | 137.33 | 138.50 | 134.05 | 137.08 | +2.12% | 3 495 400 | ||
11.6.2020 | 138.16 | 139.02 | 134.21 | 134.23 | -4.95% | 3 560 100 | ||
10.6.2020 | 141.89 | 142.59 | 139.66 | 141.22 | -0.11% | 2 786 700 | ||
9.6.2020 | 142.01 | 143.06 | 141.08 | 141.37 | -0.85% | 2 322 400 | ||
8.6.2020 | 142.42 | 143.40 | 140.52 | 142.57 | -0.35% | 3 135 100 | ||
5.6.2020 | 138.51 | 143.21 | 136.71 | 143.07 | +4.99% | 4 920 700 | ||
4.6.2020 | 138.87 | 139.50 | 134.39 | 136.27 | -2.37% | 4 680 800 | ||
3.6.2020 | 139.55 | 140.00 | 137.85 | 139.57 | +0.43% | 3 268 300 | ||
2.6.2020 | 139.50 | 139.97 | 137.69 | 138.96 | +0.06% | 5 925 600 | ||
1.6.2020 | 138.91 | 139.52 | 137.87 | 138.87 | +0.02% | 2 028 200 | ||
29.5.2020 | 138.55 | 139.35 | 136.45 | 138.83 | +0.33% | 3 804 200 | ||
28.5.2020 | 139.02 | 140.30 | 138.03 | 138.37 | +0.24% | 2 803 700 | ||
27.5.2020 | 138.01 | 138.44 | 134.68 | 138.03 | +1.04% | 3 096 800 | ||
26.5.2020 | 140.00 | 140.58 | 136.39 | 136.60 | +0.32% | 3 253 600 | ||
22.5.2020 | 136.65 | 137.02 | 135.27 | 136.16 | -0.25% | 1 894 000 | ||
21.5.2020 | 137.72 | 138.41 | 135.57 | 136.50 | -1.17% | 4 023 400 | ||
20.5.2020 | 137.36 | 139.83 | 136.51 | 138.11 | +1.97% | 3 007 100 | ||
19.5.2020 | 135.41 | 138.00 | 135.19 | 135.44 | -0.67% | 2 427 100 | ||
18.5.2020 | 135.05 | 139.62 | 134.98 | 136.34 | +3.11% | 4 653 300 | ||
15.5.2020 | 129.04 | 132.64 | 128.02 | 132.22 | +1.88% | 3 965 900 | ||
14.5.2020 | 125.94 | 130.20 | 125.58 | 129.77 | +1.78% | 5 089 300 | ||
13.5.2020 | 128.10 | 130.29 | 126.11 | 127.49 | -0.33% | 6 441 600 | ||
12.5.2020 | 128.87 | 130.38 | 127.77 | 127.91 | -0.26% | 3 356 900 | ||
11.5.2020 | 127.28 | 130.45 | 126.22 | 128.24 | 0.00% | 4 449 700 | ||
8.5.2020 | 131.16 | 134.13 | 127.62 | 128.23 | -0.94% | 4 530 100 | ||
7.5.2020 | 130.45 | 134.44 | 128.17 | 129.44 | -1.88% | 5 933 600 | ||
6.5.2020 | 134.15 | 135.45 | 131.82 | 131.91 | -0.04% | 4 160 000 | ||
5.5.2020 | 130.50 | 132.81 | 128.92 | 131.95 | +2.62% | 3 103 700 | ||
4.5.2020 | 128.11 | 129.11 | 127.14 | 128.58 | -0.55% | 2 622 600 | ||
1.5.2020 | 128.58 | 130.63 | 128.00 | 129.29 | -1.98% | 2 579 700 | ||
30.4.2020 | 132.98 | 133.52 | 130.40 | 131.89 | -1.79% | 3 433 900 | ||
29.4.2020 | 133.00 | 137.19 | 132.17 | 134.29 | +3.99% | 5 650 100 | ||
28.4.2020 | 129.68 | 131.39 | 125.22 | 129.13 | +1.16% | 4 376 000 | ||
27.4.2020 | 126.64 | 128.00 | 124.18 | 127.64 | +1.51% | 3 401 200 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB