FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 73.31 | 73.90 | 72.93 | 73.76 | +0.19% | 2 308 500 | ||
15.6.2016 | 73.78 | 74.00 | 73.43 | 73.62 | -0.18% | 1 902 400 | ||
14.6.2016 | 73.11 | 73.89 | 72.90 | 73.75 | +0.42% | 1 533 200 | ||
13.6.2016 | 74.13 | 74.65 | 73.40 | 73.44 | -1.22% | 1 796 000 | ||
10.6.2016 | 74.56 | 74.63 | 74.06 | 74.34 | -1.07% | 1 794 900 | ||
9.6.2016 | 75.07 | 75.40 | 74.92 | 75.14 | -0.32% | 1 190 100 | ||
8.6.2016 | 75.31 | 75.71 | 75.08 | 75.38 | -0.10% | 1 210 500 | ||
7.6.2016 | 75.28 | 75.75 | 75.14 | 75.45 | +0.22% | 1 589 800 | ||
6.6.2016 | 74.95 | 75.80 | 74.75 | 75.28 | +0.38% | 1 800 900 | ||
3.6.2016 | 74.97 | 75.15 | 74.27 | 74.99 | -0.52% | 1 256 000 | ||
2.6.2016 | 74.65 | 75.46 | 74.26 | 75.38 | +0.88% | 1 346 800 | ||
1.6.2016 | 74.27 | 74.75 | 73.66 | 74.72 | +0.60% | 1 354 500 | ||
31.5.2016 | 74.48 | 74.59 | 73.85 | 74.27 | -0.19% | 3 217 900 | ||
27.5.2016 | 73.90 | 74.57 | 73.88 | 74.41 | +0.51% | 1 476 400 | ||
26.5.2016 | 73.50 | 74.50 | 73.26 | 74.03 | +0.47% | 1 813 900 | ||
25.5.2016 | 73.97 | 74.11 | 73.43 | 73.68 | -0.32% | 2 136 000 | ||
24.5.2016 | 72.99 | 73.97 | 72.82 | 73.91 | +1.88% | 5 103 300 | ||
23.5.2016 | 72.87 | 72.90 | 72.47 | 72.54 | -0.61% | 1 378 300 | ||
20.5.2016 | 73.10 | 73.10 | 72.65 | 72.98 | +0.50% | 2 399 700 | ||
19.5.2016 | 72.05 | 72.74 | 71.73 | 72.61 | +0.30% | 1 753 400 | ||
18.5.2016 | 72.05 | 72.86 | 71.60 | 72.39 | +0.36% | 2 440 000 | ||
17.5.2016 | 72.67 | 73.00 | 71.91 | 72.13 | -0.91% | 2 094 500 | ||
16.5.2016 | 72.28 | 72.99 | 71.92 | 72.79 | +0.66% | 2 619 600 | ||
13.5.2016 | 71.82 | 73.03 | 71.80 | 72.31 | +0.75% | 7 523 700 | ||
12.5.2016 | 72.05 | 72.98 | 71.30 | 71.77 | -2.27% | 4 720 100 | ||
11.5.2016 | 74.13 | 74.19 | 73.19 | 73.43 | -0.57% | 2 757 900 | ||
10.5.2016 | 71.95 | 73.90 | 71.95 | 73.85 | +2.96% | 3 698 500 | ||
9.5.2016 | 71.83 | 72.98 | 71.54 | 71.72 | +0.65% | 2 666 700 | ||
6.5.2016 | 70.14 | 71.27 | 70.05 | 71.25 | +1.22% | 2 242 100 | ||
5.5.2016 | 70.89 | 71.50 | 69.93 | 70.39 | -0.93% | 2 920 000 | ||
4.5.2016 | 71.05 | 71.40 | 70.51 | 71.05 | -0.34% | 3 866 200 | ||
3.5.2016 | 69.57 | 72.23 | 69.52 | 71.29 | +6.11% | 8 604 500 | ||
2.5.2016 | 66.00 | 67.36 | 65.72 | 67.18 | +2.09% | 4 016 000 | ||
29.4.2016 | 65.29 | 66.11 | 64.84 | 65.80 | +0.19% | 2 995 300 | ||
28.4.2016 | 66.02 | 66.46 | 65.51 | 65.67 | -1.10% | 1 617 700 | ||
27.4.2016 | 65.41 | 66.63 | 65.41 | 66.40 | +0.60% | 1 473 000 | ||
26.4.2016 | 65.83 | 66.22 | 65.13 | 66.00 | +0.45% | 1 375 300 | ||
25.4.2016 | 64.96 | 65.86 | 64.69 | 65.70 | +0.70% | 1 575 300 | ||
22.4.2016 | 64.91 | 65.44 | 64.36 | 65.24 | 0.00% | 1 436 100 | ||
21.4.2016 | 66.22 | 66.68 | 64.99 | 65.24 | -1.83% | 2 024 400 | ||
20.4.2016 | 65.56 | 66.79 | 65.32 | 66.45 | +1.46% | 2 881 000 | ||
19.4.2016 | 65.23 | 65.84 | 65.00 | 65.49 | +0.73% | 1 658 200 | ||
18.4.2016 | 64.04 | 65.04 | 63.92 | 65.01 | +1.48% | 1 086 500 | ||
15.4.2016 | 64.25 | 64.57 | 64.00 | 64.06 | -0.21% | 1 641 700 | ||
14.4.2016 | 64.18 | 64.48 | 63.93 | 64.19 | -0.15% | 1 176 400 | ||
13.4.2016 | 64.37 | 64.51 | 63.77 | 64.28 | +0.39% | 1 815 400 | ||
12.4.2016 | 64.10 | 64.39 | 63.74 | 64.03 | -0.13% | 1 417 200 | ||
11.4.2016 | 64.23 | 64.82 | 63.91 | 64.11 | +0.20% | 1 737 600 | ||
8.4.2016 | 64.40 | 64.44 | 63.75 | 63.98 | +0.14% | 1 746 200 | ||
7.4.2016 | 64.05 | 64.38 | 63.48 | 63.89 | -0.95% | 1 484 000 | ||
6.4.2016 | 63.34 | 64.58 | 63.30 | 64.50 | +1.67% | 1 454 000 | ||
5.4.2016 | 63.99 | 64.18 | 63.37 | 63.44 | -1.40% | 1 204 900 | ||
4.4.2016 | 65.11 | 65.35 | 64.25 | 64.34 | -1.04% | 1 468 600 | ||
1.4.2016 | 63.64 | 65.11 | 63.39 | 65.01 | +2.68% | 2 804 100 | ||
31.3.2016 | 63.03 | 63.74 | 62.84 | 63.31 | +0.20% | 1 665 500 | ||
30.3.2016 | 63.00 | 63.41 | 62.92 | 63.18 | +0.41% | 1 397 300 | ||
29.3.2016 | 62.23 | 62.95 | 62.05 | 62.92 | +0.80% | 1 105 300 | ||
28.3.2016 | 63.00 | 63.00 | 62.25 | 62.42 | -0.32% | 1 045 000 | ||
24.3.2016 | 62.67 | 62.72 | 61.95 | 62.62 | -0.43% | 1 567 700 | ||
23.3.2016 | 62.49 | 63.03 | 62.20 | 62.89 | +0.70% | 2 280 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB