FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 143.61 | 145.00 | 142.93 | 144.53 | +0.69% | 2 923 200 | ||
7.6.2021 | 146.00 | 146.76 | 142.69 | 143.53 | -2.27% | 4 027 400 | ||
4.6.2021 | 146.92 | 147.85 | 146.20 | 146.86 | +0.26% | 1 879 100 | ||
3.6.2021 | 148.24 | 148.78 | 146.00 | 146.47 | -1.83% | 3 672 300 | ||
2.6.2021 | 149.00 | 150.18 | 146.29 | 149.19 | +0.51% | 2 552 800 | ||
1.6.2021 | 149.77 | 149.90 | 148.17 | 148.43 | -0.37% | 1 792 300 | ||
28.5.2021 | 150.25 | 150.54 | 148.50 | 148.98 | -0.55% | 2 506 000 | ||
27.5.2021 | 149.01 | 150.36 | 148.51 | 149.80 | +0.57% | 5 675 600 | ||
26.5.2021 | 150.67 | 151.04 | 148.55 | 148.94 | -1.21% | 2 483 900 | ||
25.5.2021 | 151.36 | 151.36 | 149.52 | 150.75 | -0.20% | 2 562 700 | ||
24.5.2021 | 151.57 | 152.09 | 150.55 | 151.04 | +0.44% | 1 677 200 | ||
21.5.2021 | 150.01 | 150.90 | 149.82 | 150.37 | +0.36% | 2 449 500 | ||
20.5.2021 | 148.16 | 150.12 | 147.74 | 149.82 | +1.52% | 2 468 500 | ||
19.5.2021 | 146.95 | 147.61 | 145.56 | 147.57 | -0.44% | 1 888 300 | ||
18.5.2021 | 149.30 | 150.10 | 148.16 | 148.21 | -0.50% | 2 162 100 | ||
17.5.2021 | 149.04 | 149.84 | 148.29 | 148.95 | -0.70% | 1 671 000 | ||
14.5.2021 | 149.65 | 150.97 | 149.41 | 150.00 | +0.97% | 2 315 400 | ||
13.5.2021 | 145.56 | 149.44 | 145.04 | 148.55 | +2.59% | 2 848 200 | ||
12.5.2021 | 146.99 | 147.82 | 144.47 | 144.79 | -2.20% | 3 178 100 | ||
11.5.2021 | 148.00 | 148.80 | 147.10 | 148.04 | -0.96% | 2 580 200 | ||
10.5.2021 | 151.60 | 152.33 | 149.42 | 149.46 | -1.41% | 2 568 800 | ||
7.5.2021 | 152.11 | 153.40 | 149.78 | 151.59 | -0.14% | 3 095 500 | ||
6.5.2021 | 148.55 | 153.13 | 146.29 | 151.80 | +2.33% | 4 422 800 | ||
5.5.2021 | 151.55 | 151.60 | 147.94 | 148.34 | -1.41% | 3 021 900 | ||
4.5.2021 | 151.03 | 151.71 | 148.72 | 150.46 | -0.95% | 3 219 800 | ||
3.5.2021 | 153.72 | 154.27 | 151.82 | 151.89 | -0.67% | 2 675 300 | ||
30.4.2021 | 154.95 | 155.36 | 151.07 | 152.90 | -1.80% | 2 740 200 | ||
29.4.2021 | 154.55 | 155.96 | 153.87 | 155.69 | +0.81% | 1 950 500 | ||
28.4.2021 | 152.94 | 154.79 | 152.79 | 154.43 | +1.06% | 1 720 900 | ||
27.4.2021 | 154.22 | 154.22 | 151.92 | 152.81 | -0.67% | 2 654 500 | ||
26.4.2021 | 153.31 | 155.35 | 153.24 | 153.84 | +0.54% | 2 319 100 | ||
23.4.2021 | 152.27 | 153.97 | 152.22 | 153.01 | +0.31% | 2 308 500 | ||
22.4.2021 | 151.97 | 153.68 | 151.27 | 152.53 | +0.05% | 2 823 900 | ||
21.4.2021 | 152.76 | 153.41 | 151.61 | 152.44 | +0.43% | 2 897 900 | ||
20.4.2021 | 152.36 | 153.44 | 151.75 | 151.78 | -0.29% | 2 858 900 | ||
19.4.2021 | 152.90 | 153.18 | 151.86 | 152.22 | -0.27% | 1 615 500 | ||
16.4.2021 | 153.58 | 153.92 | 151.79 | 152.62 | -0.10% | 2 297 100 | ||
15.4.2021 | 150.98 | 153.10 | 150.41 | 152.76 | +1.84% | 3 045 400 | ||
14.4.2021 | 149.77 | 150.95 | 148.26 | 149.99 | -0.10% | 1 647 800 | ||
13.4.2021 | 149.75 | 150.50 | 149.52 | 150.14 | +0.04% | 1 782 600 | ||
12.4.2021 | 149.35 | 150.34 | 148.91 | 150.07 | +0.09% | 2 112 700 | ||
9.4.2021 | 148.95 | 149.97 | 148.47 | 149.93 | +0.70% | 2 639 200 | ||
8.4.2021 | 147.17 | 150.00 | 147.10 | 148.88 | +1.36% | 4 535 500 | ||
7.4.2021 | 145.59 | 147.32 | 145.59 | 146.88 | +0.96% | 2 676 400 | ||
6.4.2021 | 145.01 | 146.07 | 144.36 | 145.48 | -0.41% | 2 559 900 | ||
5.4.2021 | 145.00 | 146.81 | 144.28 | 146.07 | +1.40% | 2 401 400 | ||
1.4.2021 | 141.63 | 144.09 | 140.64 | 144.05 | +2.44% | 2 824 100 | ||
31.3.2021 | 142.53 | 143.39 | 140.52 | 140.61 | -1.34% | 3 237 400 | ||
30.3.2021 | 144.93 | 145.20 | 142.21 | 142.51 | -1.02% | 2 705 700 | ||
29.3.2021 | 144.74 | 145.55 | 142.74 | 143.97 | -1.68% | 3 098 100 | ||
26.3.2021 | 142.87 | 146.55 | 142.58 | 146.42 | +2.52% | 3 643 400 | ||
25.3.2021 | 143.00 | 143.66 | 142.05 | 142.82 | -0.41% | 2 936 700 | ||
24.3.2021 | 142.08 | 144.22 | 142.01 | 143.40 | +0.96% | 2 365 300 | ||
23.3.2021 | 141.25 | 142.95 | 141.11 | 142.03 | +0.60% | 2 256 900 | ||
22.3.2021 | 141.56 | 142.60 | 140.60 | 141.18 | -0.40% | 2 208 600 | ||
19.3.2021 | 143.36 | 144.09 | 141.62 | 141.74 | -1.18% | 3 778 100 | ||
18.3.2021 | 143.29 | 144.92 | 142.72 | 143.42 | -1.04% | 2 309 500 | ||
17.3.2021 | 145.96 | 147.06 | 144.69 | 144.92 | -0.64% | 2 811 800 | ||
16.3.2021 | 145.89 | 146.27 | 144.45 | 145.84 | +0.06% | 2 496 900 | ||
15.3.2021 | 146.18 | 146.92 | 144.71 | 145.75 | -0.37% | 2 232 600 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB