HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 133.18 | 134.16 | 130.88 | 132.53 | -2.01% | 1 577 500 | ||
10.5.2023 | 136.91 | 136.96 | 132.79 | 135.24 | -0.68% | 1 299 900 | ||
9.5.2023 | 135.39 | 137.55 | 134.74 | 136.16 | -0.53% | 1 013 800 | ||
8.5.2023 | 139.36 | 140.66 | 136.76 | 136.88 | +0.42% | 1 124 900 | ||
5.5.2023 | 135.44 | 137.76 | 134.17 | 136.30 | +4.09% | 1 487 300 | ||
4.5.2023 | 135.68 | 137.56 | 130.33 | 130.94 | -3.23% | 2 768 300 | ||
3.5.2023 | 134.88 | 137.70 | 133.83 | 135.31 | -1.30% | 2 583 400 | ||
2.5.2023 | 141.51 | 141.51 | 135.65 | 137.08 | -4.35% | 1 614 000 | ||
1.5.2023 | 143.23 | 145.26 | 142.12 | 143.31 | -1.21% | 1 096 200 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +2.53% | 1 147 400 | ||
27.4.2023 | 142.81 | 143.89 | 139.16 | 141.48 | -1.03% | 1 492 600 | ||
26.4.2023 | 140.17 | 145.92 | 140.02 | 142.95 | +1.26% | 2 426 300 | ||
25.4.2023 | 143.71 | 144.70 | 141.12 | 141.17 | -3.13% | 1 810 300 | ||
24.4.2023 | 143.84 | 146.56 | 143.60 | 145.73 | +1.31% | 1 178 500 | ||
21.4.2023 | 144.47 | 145.05 | 142.73 | 143.84 | -0.11% | 1 199 900 | ||
20.4.2023 | 143.26 | 144.16 | 142.06 | 143.99 | -0.66% | 1 123 000 | ||
19.4.2023 | 144.05 | 144.99 | 141.97 | 144.94 | -0.59% | 1 681 000 | ||
18.4.2023 | 145.11 | 146.06 | 144.35 | 145.80 | +0.10% | 863 000 | ||
17.4.2023 | 148.69 | 148.94 | 145.12 | 145.65 | -2.21% | 1 159 400 | ||
14.4.2023 | 148.45 | 150.19 | 147.31 | 148.93 | +1.14% | 1 551 700 | ||
13.4.2023 | 145.92 | 148.57 | 145.17 | 147.25 | +0.73% | 1 270 000 | ||
12.4.2023 | 144.99 | 147.63 | 144.40 | 146.17 | +0.94% | 1 683 400 | ||
11.4.2023 | 143.43 | 145.54 | 142.25 | 144.80 | +1.73% | 1 427 400 | ||
10.4.2023 | 142.51 | 144.99 | 141.55 | 142.33 | +1.02% | 1 536 600 | ||
6.4.2023 | 141.01 | 141.95 | 140.00 | 140.88 | -0.94% | 1 463 600 | ||
5.4.2023 | 141.50 | 142.26 | 138.91 | 142.21 | +0.91% | 1 348 600 | ||
4.4.2023 | 143.89 | 143.89 | 138.82 | 140.92 | -1.81% | 1 697 700 | ||
3.4.2023 | 139.31 | 144.20 | 139.31 | 143.51 | +8.44% | 3 162 800 | ||
31.3.2023 | 133.24 | 133.38 | 131.38 | 132.34 | -0.10% | 1 364 100 | ||
30.3.2023 | 134.46 | 134.49 | 131.23 | 132.47 | -0.40% | 1 166 200 | ||
29.3.2023 | 130.78 | 133.02 | 130.04 | 133.00 | +2.62% | 1 751 100 | ||
28.3.2023 | 126.22 | 129.83 | 126.22 | 129.60 | +2.15% | 1 606 600 | ||
27.3.2023 | 124.63 | 128.45 | 122.72 | 126.86 | +3.56% | 2 124 700 | ||
24.3.2023 | 117.80 | 123.09 | 117.32 | 122.49 | +1.60% | 2 065 200 | ||
23.3.2023 | 124.31 | 125.65 | 119.47 | 120.56 | -2.51% | 1 442 400 | ||
22.3.2023 | 126.58 | 127.24 | 123.55 | 123.66 | -1.93% | 1 931 800 | ||
21.3.2023 | 124.90 | 126.94 | 124.39 | 126.09 | +3.55% | 1 656 900 | ||
20.3.2023 | 118.81 | 123.18 | 118.39 | 121.76 | +2.89% | 2 049 800 | ||
17.3.2023 | 120.76 | 121.71 | 117.00 | 118.33 | -2.04% | 5 028 800 | ||
16.3.2023 | 114.90 | 121.02 | 113.82 | 120.79 | +3.41% | 3 340 900 | ||
15.3.2023 | 118.92 | 120.38 | 114.09 | 116.80 | -6.48% | 2 850 700 | ||
14.3.2023 | 125.43 | 128.82 | 122.78 | 124.88 | +0.04% | 2 087 100 | ||
13.3.2023 | 125.75 | 127.00 | 122.85 | 124.83 | -3.71% | 2 807 800 | ||
10.3.2023 | 133.10 | 134.53 | 128.88 | 129.63 | -3.18% | 1 622 600 | ||
9.3.2023 | 136.42 | 138.03 | 133.21 | 133.88 | -1.46% | 1 316 200 | ||
8.3.2023 | 136.40 | 138.65 | 134.27 | 135.86 | -0.75% | 1 607 000 | ||
7.3.2023 | 140.65 | 140.88 | 136.02 | 136.88 | -3.30% | 2 000 700 | ||
6.3.2023 | 140.00 | 142.12 | 138.52 | 141.55 | +0.27% | 1 317 000 | ||
3.3.2023 | 137.51 | 141.67 | 137.00 | 141.16 | +0.64% | 1 173 000 | ||
2.3.2023 | 137.49 | 140.58 | 136.88 | 140.25 | +1.73% | 1 198 900 | ||
1.3.2023 | 135.29 | 139.22 | 134.34 | 137.86 | +2.34% | 1 386 300 | ||
28.2.2023 | 140.20 | 140.95 | 134.57 | 134.70 | -3.01% | 1 847 800 | ||
27.2.2023 | 138.96 | 140.09 | 137.12 | 138.88 | -0.06% | 1 300 900 | ||
24.2.2023 | 134.13 | 139.10 | 133.69 | 138.95 | +2.31% | 1 825 600 | ||
23.2.2023 | 137.77 | 138.42 | 133.59 | 135.80 | +0.86% | 1 332 200 | ||
22.2.2023 | 135.65 | 137.13 | 133.53 | 134.63 | -0.92% | 2 029 600 | ||
21.2.2023 | 133.82 | 136.08 | 133.08 | 135.87 | +0.25% | 1 940 600 | ||
17.2.2023 | 140.47 | 140.97 | 135.04 | 135.52 | -5.74% | 2 633 000 | ||
16.2.2023 | 145.68 | 146.73 | 143.62 | 143.76 | -1.55% | 1 300 900 | ||
15.2.2023 | 145.15 | 146.80 | 142.65 | 146.01 | -1.34% | 1 882 600 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB