INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 82.07 | 84.50 | 81.26 | 83.81 | +3.15% | 4 768 800 | ||
27.3.2020 | 77.66 | 84.35 | 77.32 | 81.25 | +1.79% | 4 639 700 | ||
26.3.2020 | 75.41 | 80.70 | 75.41 | 79.82 | +7.11% | 4 670 400 | ||
25.3.2020 | 73.49 | 77.54 | 72.51 | 74.52 | +1.16% | 4 553 200 | ||
24.3.2020 | 70.30 | 74.15 | 69.89 | 73.66 | +10.18% | 5 101 200 | ||
23.3.2020 | 72.24 | 72.41 | 63.51 | 66.85 | -8.42% | 6 813 600 | ||
20.3.2020 | 73.77 | 74.10 | 68.82 | 72.99 | -0.94% | 8 462 600 | ||
19.3.2020 | 70.03 | 74.94 | 64.11 | 73.68 | +5.13% | 5 503 100 | ||
18.3.2020 | 72.72 | 73.58 | 66.04 | 70.08 | -8.74% | 8 145 300 | ||
17.3.2020 | 75.81 | 78.88 | 73.71 | 76.79 | +3.58% | 7 108 100 | ||
16.3.2020 | 75.03 | 79.95 | 72.82 | 74.13 | -10.82% | 5 791 800 | ||
13.3.2020 | 79.77 | 83.29 | 76.78 | 83.12 | +9.93% | 7 338 700 | ||
12.3.2020 | 80.43 | 83.04 | 75.46 | 75.61 | -12.29% | 6 554 300 | ||
11.3.2020 | 88.24 | 89.31 | 84.96 | 86.20 | -4.81% | 4 539 900 | ||
10.3.2020 | 90.82 | 91.50 | 86.85 | 90.55 | +2.17% | 5 243 100 | ||
9.3.2020 | 88.93 | 91.93 | 87.67 | 88.62 | -5.77% | 5 790 200 | ||
6.3.2020 | 95.13 | 96.58 | 92.18 | 94.04 | -3.96% | 5 964 000 | ||
5.3.2020 | 98.21 | 99.31 | 96.77 | 97.91 | -2.26% | 3 752 300 | ||
4.3.2020 | 95.25 | 100.46 | 94.86 | 100.17 | +5.50% | 5 223 500 | ||
3.3.2020 | 93.62 | 96.22 | 92.24 | 94.94 | +1.64% | 6 139 200 | ||
2.3.2020 | 89.94 | 93.40 | 89.53 | 93.40 | +4.68% | 7 056 100 | ||
28.2.2020 | 90.66 | 92.64 | 87.42 | 89.22 | -2.84% | 7 199 900 | ||
27.2.2020 | 93.08 | 95.31 | 91.80 | 91.82 | -2.18% | 5 272 800 | ||
26.2.2020 | 92.15 | 94.50 | 91.77 | 93.86 | +2.05% | 3 923 900 | ||
25.2.2020 | 94.03 | 94.51 | 91.57 | 91.97 | -2.01% | 3 063 600 | ||
24.2.2020 | 93.50 | 94.74 | 93.06 | 93.85 | -0.95% | 2 558 900 | ||
21.2.2020 | 95.08 | 95.20 | 94.50 | 94.75 | -0.49% | 2 047 300 | ||
20.2.2020 | 95.14 | 95.69 | 94.48 | 95.21 | -0.23% | 1 880 700 | ||
19.2.2020 | 96.72 | 96.95 | 95.41 | 95.42 | -0.82% | 2 520 300 | ||
18.2.2020 | 95.85 | 96.60 | 95.01 | 96.20 | -0.69% | 2 656 200 | ||
14.2.2020 | 94.50 | 96.90 | 94.45 | 96.86 | +2.83% | 5 111 600 | ||
13.2.2020 | 94.61 | 94.67 | 93.89 | 94.19 | -0.22% | 5 791 300 | ||
12.2.2020 | 94.70 | 94.99 | 93.93 | 94.39 | -0.40% | 4 506 100 | ||
11.2.2020 | 94.90 | 95.15 | 94.67 | 94.76 | -0.07% | 3 827 800 | ||
10.2.2020 | 92.54 | 94.97 | 92.53 | 94.82 | +2.36% | 5 715 000 | ||
7.2.2020 | 93.90 | 95.46 | 92.12 | 92.63 | +2.79% | 12 776 900 | ||
6.2.2020 | 92.75 | 92.83 | 86.83 | 90.11 | -2.99% | 17 797 700 | ||
5.2.2020 | 93.61 | 94.02 | 91.33 | 92.88 | +0.31% | 12 768 000 | ||
4.2.2020 | 100.76 | 101.93 | 91.05 | 92.59 | -7.45% | 11 043 200 | ||
3.2.2020 | 100.15 | 100.43 | 99.52 | 100.04 | +0.30% | 1 920 000 | ||
31.1.2020 | 99.86 | 100.43 | 99.39 | 99.74 | -0.43% | 2 067 900 | ||
30.1.2020 | 98.58 | 100.18 | 98.45 | 100.17 | +1.27% | 1 463 800 | ||
29.1.2020 | 99.26 | 99.80 | 98.55 | 98.91 | -0.04% | 1 762 400 | ||
28.1.2020 | 98.14 | 99.10 | 98.09 | 98.94 | +0.77% | 2 034 000 | ||
27.1.2020 | 96.31 | 98.39 | 95.64 | 98.18 | +1.10% | 2 343 600 | ||
24.1.2020 | 97.30 | 98.09 | 96.86 | 97.11 | -0.20% | 1 880 200 | ||
23.1.2020 | 96.15 | 97.42 | 96.01 | 97.30 | +0.90% | 2 333 000 | ||
22.1.2020 | 96.63 | 97.10 | 96.34 | 96.43 | -0.35% | 1 930 400 | ||
21.1.2020 | 96.69 | 97.45 | 96.60 | 96.76 | -0.02% | 2 263 600 | ||
17.1.2020 | 96.05 | 97.05 | 96.05 | 96.77 | +0.51% | 2 468 700 | ||
16.1.2020 | 96.73 | 96.99 | 95.58 | 96.27 | +0.52% | 2 686 500 | ||
15.1.2020 | 94.06 | 96.25 | 93.60 | 95.77 | +2.13% | 3 015 800 | ||
14.1.2020 | 95.05 | 95.12 | 93.51 | 93.77 | -1.33% | 3 366 100 | ||
13.1.2020 | 94.20 | 95.07 | 94.03 | 95.03 | +0.82% | 2 627 700 | ||
10.1.2020 | 94.41 | 94.80 | 94.07 | 94.25 | -0.20% | 1 510 500 | ||
9.1.2020 | 93.62 | 94.98 | 93.62 | 94.43 | +0.88% | 2 268 300 | ||
8.1.2020 | 94.66 | 94.90 | 93.48 | 93.60 | -0.88% | 3 013 700 | ||
7.1.2020 | 94.08 | 94.93 | 93.77 | 94.43 | -0.29% | 2 343 900 | ||
6.1.2020 | 94.70 | 95.47 | 94.02 | 94.70 | +0.03% | 2 649 700 | ||
3.1.2020 | 92.10 | 94.98 | 91.95 | 94.67 | +2.15% | 2 544 500 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB