INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2021 | 112.07 | 112.95 | 111.20 | 112.78 | +0.32% | 2 730 200 | ||
16.2.2021 | 112.06 | 112.57 | 110.67 | 112.42 | +1.21% | 2 708 600 | ||
12.2.2021 | 111.09 | 111.49 | 110.31 | 111.07 | -0.21% | 1 681 500 | ||
11.2.2021 | 112.27 | 112.27 | 110.11 | 111.30 | -0.33% | 2 274 800 | ||
10.2.2021 | 113.61 | 114.06 | 110.55 | 111.66 | -1.42% | 2 580 500 | ||
9.2.2021 | 113.42 | 113.96 | 113.10 | 113.26 | -0.18% | 2 091 600 | ||
8.2.2021 | 114.48 | 114.58 | 113.15 | 113.46 | -0.64% | 2 511 300 | ||
5.2.2021 | 115.00 | 115.15 | 111.74 | 114.19 | -0.32% | 3 430 200 | ||
4.2.2021 | 116.93 | 117.05 | 114.09 | 114.55 | -0.66% | 2 856 800 | ||
3.2.2021 | 116.64 | 117.25 | 115.30 | 115.30 | -1.27% | 2 079 800 | ||
2.2.2021 | 114.08 | 117.60 | 113.97 | 116.78 | +2.97% | 2 429 000 | ||
1.2.2021 | 111.54 | 113.86 | 111.12 | 113.41 | +2.77% | 2 557 900 | ||
29.1.2021 | 111.57 | 111.87 | 109.22 | 110.35 | -2.01% | 2 791 300 | ||
28.1.2021 | 109.79 | 114.60 | 109.10 | 112.61 | +2.98% | 2 859 700 | ||
27.1.2021 | 111.90 | 112.40 | 108.95 | 109.35 | -2.93% | 2 410 500 | ||
26.1.2021 | 112.73 | 113.18 | 111.85 | 112.65 | +0.16% | 1 564 900 | ||
25.1.2021 | 111.93 | 113.09 | 111.75 | 112.46 | +0.48% | 2 811 200 | ||
22.1.2021 | 112.53 | 112.94 | 111.58 | 111.92 | -0.89% | 1 926 200 | ||
21.1.2021 | 114.54 | 114.75 | 112.83 | 112.92 | -1.55% | 1 505 100 | ||
20.1.2021 | 115.46 | 115.46 | 113.52 | 114.69 | -0.17% | 2 260 300 | ||
19.1.2021 | 115.44 | 115.84 | 114.21 | 114.88 | -0.27% | 2 980 300 | ||
15.1.2021 | 115.01 | 115.62 | 114.60 | 115.19 | -0.38% | 2 586 600 | ||
14.1.2021 | 117.41 | 117.62 | 114.90 | 115.62 | -1.89% | 2 626 300 | ||
13.1.2021 | 117.67 | 118.47 | 117.61 | 117.84 | -0.02% | 2 394 500 | ||
12.1.2021 | 118.46 | 119.02 | 117.23 | 117.86 | +0.17% | 2 775 200 | ||
11.1.2021 | 117.18 | 118.81 | 116.86 | 117.65 | +0.01% | 1 857 300 | ||
8.1.2021 | 116.49 | 118.08 | 116.09 | 117.63 | +1.57% | 2 405 600 | ||
7.1.2021 | 115.35 | 116.30 | 114.89 | 115.81 | +0.06% | 2 357 800 | ||
6.1.2021 | 113.80 | 116.57 | 112.76 | 115.74 | +1.93% | 2 581 600 | ||
5.1.2021 | 113.00 | 113.81 | 112.95 | 113.54 | +0.21% | 2 286 200 | ||
4.1.2021 | 115.90 | 116.25 | 112.37 | 113.30 | -1.73% | 2 726 500 | ||
31.12.2020 | 113.24 | 115.40 | 113.01 | 115.29 | +1.89% | 1 474 300 | ||
30.12.2020 | 113.43 | 113.62 | 112.87 | 113.15 | +0.22% | 1 080 300 | ||
29.12.2020 | 114.13 | 114.13 | 112.84 | 112.90 | -0.61% | 1 427 600 | ||
28.12.2020 | 113.56 | 113.71 | 112.63 | 113.59 | +0.79% | 1 303 500 | ||
24.12.2020 | 111.96 | 112.95 | 111.81 | 112.69 | +0.45% | 511 200 | ||
23.12.2020 | 113.60 | 114.29 | 112.11 | 112.18 | -0.87% | 1 185 900 | ||
22.12.2020 | 112.55 | 113.31 | 112.10 | 113.16 | +0.55% | 1 924 500 | ||
21.12.2020 | 112.10 | 112.91 | 110.53 | 112.54 | -0.26% | 2 256 500 | ||
18.12.2020 | 112.65 | 113.34 | 111.85 | 112.83 | +0.03% | 4 366 200 | ||
17.12.2020 | 111.99 | 113.01 | 111.56 | 112.79 | +1.32% | 2 640 400 | ||
16.12.2020 | 111.28 | 112.28 | 110.70 | 111.31 | +0.29% | 2 559 400 | ||
15.12.2020 | 108.43 | 111.05 | 108.05 | 110.98 | +3.03% | 3 565 700 | ||
14.12.2020 | 109.44 | 110.19 | 107.66 | 107.71 | -1.03% | 1 984 500 | ||
11.12.2020 | 108.81 | 109.72 | 108.12 | 108.82 | -0.39% | 1 985 300 | ||
10.12.2020 | 109.78 | 110.38 | 108.82 | 109.24 | -0.85% | 2 193 800 | ||
9.12.2020 | 109.84 | 110.71 | 109.05 | 110.17 | +0.09% | 2 217 300 | ||
8.12.2020 | 110.01 | 110.40 | 109.20 | 110.06 | -0.20% | 2 451 100 | ||
7.12.2020 | 109.18 | 110.61 | 109.04 | 110.28 | +0.96% | 2 293 600 | ||
4.12.2020 | 108.03 | 109.85 | 108.03 | 109.23 | +1.64% | 2 376 200 | ||
3.12.2020 | 106.39 | 108.04 | 105.76 | 107.46 | +0.84% | 4 226 400 | ||
2.12.2020 | 106.84 | 107.21 | 105.65 | 106.56 | -0.56% | 2 627 300 | ||
1.12.2020 | 106.21 | 107.37 | 105.64 | 107.16 | +1.56% | 4 498 900 | ||
30.11.2020 | 104.97 | 105.65 | 104.55 | 105.51 | +0.49% | 4 146 500 | ||
27.11.2020 | 104.13 | 105.03 | 103.95 | 104.99 | +1.01% | 1 593 300 | ||
25.11.2020 | 103.45 | 104.13 | 102.50 | 103.93 | +0.83% | 1 930 100 | ||
24.11.2020 | 102.61 | 103.96 | 102.10 | 103.07 | +0.69% | 2 470 400 | ||
23.11.2020 | 101.50 | 103.15 | 101.27 | 102.36 | +1.28% | 2 131 300 | ||
20.11.2020 | 100.89 | 101.79 | 100.89 | 101.06 | +0.15% | 3 639 400 | ||
19.11.2020 | 101.00 | 101.76 | 99.52 | 100.90 | +1.44% | 2 278 900 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu