JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2019 | 89.57 | 90.09 | +0.58% | |||||
24.12.2019 | 90.40 | 89.57 | -0.92% | |||||
23.12.2019 | 90.04 | 90.40 | +0.39% | |||||
20.12.2019 | 88.54 | 90.04 | +1.69% | |||||
19.12.2019 | 88.37 | 88.54 | +0.19% | |||||
18.12.2019 | 89.44 | 88.37 | -1.20% | |||||
17.12.2019 | 89.27 | 89.44 | +0.19% | |||||
16.12.2019 | 90.03 | 89.27 | -0.85% | |||||
13.12.2019 | 90.02 | 90.75 | 89.26 | 90.03 | +0.01% | 1 619 503 | ||
12.12.2019 | 88.26 | 90.14 | 88.07 | 90.02 | +2.19% | 1 980 073 | ||
11.12.2019 | 87.50 | 88.33 | 87.26 | 88.09 | +1.10% | 1 725 146 | ||
10.12.2019 | 85.88 | 87.22 | 85.07 | 87.13 | +1.50% | 964 712 | ||
9.12.2019 | 84.79 | 85.85 | 84.60 | 85.84 | +0.96% | 967 000 | ||
6.12.2019 | 86.12 | 86.48 | 84.47 | 85.02 | -0.73% | 1 936 700 | ||
5.12.2019 | 86.74 | 86.74 | 85.39 | 85.64 | -0.76% | 1 177 100 | ||
4.12.2019 | 88.68 | 88.92 | 86.25 | 86.29 | -2.65% | 1 637 400 | ||
3.12.2019 | 88.07 | 88.86 | 87.19 | 88.63 | -0.82% | 1 213 900 | ||
2.12.2019 | 92.45 | 93.00 | 89.30 | 89.36 | -2.97% | 1 454 300 | ||
29.11.2019 | 92.54 | 92.83 | 91.62 | 92.09 | -0.48% | 992 100 | ||
27.11.2019 | 91.75 | 93.44 | 91.65 | 92.53 | +1.15% | 1 302 200 | ||
26.11.2019 | 90.88 | 91.77 | 89.22 | 91.47 | +0.79% | 2 089 200 | ||
25.11.2019 | 95.26 | 95.66 | 90.42 | 90.75 | -2.82% | 2 948 800 | ||
22.11.2019 | 93.75 | 94.16 | 93.00 | 93.38 | +0.09% | 1 039 300 | ||
21.11.2019 | 94.44 | 94.64 | 93.03 | 93.29 | -1.03% | 781 600 | ||
20.11.2019 | 94.19 | 94.76 | 93.65 | 94.26 | -0.27% | 837 300 | ||
19.11.2019 | 93.98 | 95.17 | 93.70 | 94.51 | +0.86% | 1 053 500 | ||
18.11.2019 | 94.18 | 94.18 | 92.81 | 93.70 | -0.67% | 1 346 100 | ||
15.11.2019 | 94.86 | 94.94 | 94.23 | 94.33 | -0.18% | 910 500 | ||
14.11.2019 | 93.20 | 94.73 | 93.09 | 94.50 | +1.37% | 886 300 | ||
13.11.2019 | 94.75 | 94.75 | 93.00 | 93.22 | -2.10% | 1 079 200 | ||
12.11.2019 | 95.02 | 95.75 | 94.95 | 95.21 | +0.09% | 768 700 | ||
11.11.2019 | 93.93 | 95.55 | 93.58 | 95.12 | +0.54% | 992 800 | ||
8.11.2019 | 95.25 | 95.80 | 94.42 | 94.60 | -1.16% | 1 546 100 | ||
7.11.2019 | 97.62 | 98.08 | 95.46 | 95.71 | -1.27% | 897 200 | ||
6.11.2019 | 97.35 | 97.39 | 96.32 | 96.94 | -0.41% | 832 700 | ||
5.11.2019 | 97.36 | 97.75 | 96.89 | 97.33 | +0.35% | 694 800 | ||
4.11.2019 | 96.60 | 97.56 | 96.49 | 96.99 | +0.95% | 748 200 | ||
1.11.2019 | 94.25 | 96.32 | 94.17 | 96.07 | +2.66% | 1 043 900 | ||
31.10.2019 | 94.53 | 95.00 | 93.05 | 93.58 | -1.33% | 737 400 | ||
30.10.2019 | 94.48 | 94.97 | 93.98 | 94.84 | +0.58% | 467 500 | ||
29.10.2019 | 93.80 | 95.04 | 93.79 | 94.29 | -0.13% | 622 400 | ||
28.10.2019 | 94.33 | 94.74 | 94.00 | 94.41 | +0.51% | 463 400 | ||
25.10.2019 | 93.21 | 94.03 | 93.21 | 93.93 | +0.59% | 405 100 | ||
24.10.2019 | 93.23 | 93.80 | 93.02 | 93.37 | +0.50% | 457 300 | ||
23.10.2019 | 93.50 | 94.00 | 92.55 | 92.90 | -0.67% | 665 900 | ||
22.10.2019 | 93.24 | 94.04 | 93.03 | 93.52 | +0.44% | 554 400 | ||
21.10.2019 | 93.75 | 94.44 | 93.06 | 93.11 | +0.22% | 802 200 | ||
18.10.2019 | 92.97 | 93.15 | 92.32 | 92.90 | -0.39% | 648 800 | ||
17.10.2019 | 92.29 | 93.57 | 92.07 | 93.26 | +1.57% | 747 100 | ||
16.10.2019 | 91.86 | 92.20 | 91.45 | 91.81 | -0.85% | 794 100 | ||
15.10.2019 | 91.81 | 93.01 | 91.36 | 92.59 | +1.35% | 580 000 | ||
14.10.2019 | 91.48 | 92.22 | 90.97 | 91.35 | -0.55% | 434 400 | ||
11.10.2019 | 90.66 | 92.58 | 90.52 | 91.85 | +2.46% | 883 900 | ||
10.10.2019 | 89.16 | 90.65 | 88.60 | 89.64 | +0.65% | 820 700 | ||
9.10.2019 | 89.27 | 89.41 | 88.44 | 89.06 | +0.81% | 556 100 | ||
8.10.2019 | 88.10 | 89.41 | 86.94 | 88.34 | -0.63% | 1 053 600 | ||
7.10.2019 | 89.37 | 90.07 | 88.90 | 88.90 | -1.03% | 472 000 | ||
4.10.2019 | 88.07 | 89.88 | 87.96 | 89.82 | +2.05% | 533 000 | ||
3.10.2019 | 87.33 | 88.16 | 86.24 | 88.01 | +0.13% | 486 300 | ||
2.10.2019 | 88.74 | 89.00 | 86.95 | 87.89 | -1.83% | 1 336 800 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB