JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 66.21 | 66.83 | 63.06 | 63.15 | -5.92% | 1 819 800 | ||
2.2.2018 | 69.62 | 69.68 | 66.71 | 67.12 | -4.15% | 1 043 300 | ||
1.2.2018 | 69.09 | 70.19 | 68.52 | 70.02 | +0.80% | 817 400 | ||
31.1.2018 | 70.79 | 70.99 | 69.01 | 69.46 | -0.35% | 894 600 | ||
30.1.2018 | 70.67 | 71.02 | 68.53 | 69.70 | -1.91% | 1 179 900 | ||
29.1.2018 | 71.00 | 72.18 | 70.52 | 71.05 | +1.57% | 1 447 000 | ||
26.1.2018 | 70.04 | 70.13 | 69.32 | 69.95 | +0.12% | 755 400 | ||
25.1.2018 | 70.62 | 70.79 | 69.40 | 69.86 | -0.55% | 576 900 | ||
24.1.2018 | 70.30 | 70.90 | 69.83 | 70.24 | +0.51% | 733 900 | ||
23.1.2018 | 70.15 | 70.40 | 69.52 | 69.88 | -0.50% | 643 900 | ||
22.1.2018 | 69.71 | 70.47 | 69.47 | 70.23 | +0.40% | 986 200 | ||
19.1.2018 | 69.43 | 69.99 | 68.77 | 69.95 | +0.80% | 923 900 | ||
18.1.2018 | 69.90 | 70.05 | 69.25 | 69.39 | -0.28% | 748 300 | ||
17.1.2018 | 69.79 | 69.90 | 69.09 | 69.58 | +0.23% | 649 700 | ||
16.1.2018 | 70.00 | 70.35 | 69.25 | 69.42 | -0.21% | 1 411 900 | ||
15.1.2018 | 69.50 | 69.56 | 0.00% | |||||
12.1.2018 | 69.86 | 69.86 | 69.27 | 69.56 | +0.08% | 1 177 100 | ||
11.1.2018 | 68.13 | 69.52 | 67.95 | 69.50 | +2.49% | 1 234 900 | ||
10.1.2018 | 67.79 | 68.19 | 67.26 | 67.81 | +0.14% | 735 300 | ||
9.1.2018 | 68.07 | 68.52 | 67.47 | 67.71 | -0.37% | 913 600 | ||
8.1.2018 | 68.00 | 68.16 | 67.34 | 67.96 | -0.27% | 1 041 200 | ||
5.1.2018 | 68.01 | 68.31 | 67.37 | 68.14 | +0.51% | 1 059 100 | ||
4.1.2018 | 67.50 | 68.00 | 66.97 | 67.79 | +1.02% | 1 510 000 | ||
3.1.2018 | 67.00 | 67.45 | 66.76 | 67.10 | +0.34% | 1 108 600 | ||
2.1.2018 | 66.50 | 67.34 | 66.25 | 66.87 | +1.37% | 1 145 400 | ||
29.12.2017 | 66.57 | 66.81 | 65.94 | 65.96 | -0.92% | 519 500 | ||
28.12.2017 | 66.61 | 66.75 | 66.14 | 66.57 | +0.43% | 506 700 | ||
27.12.2017 | 66.27 | 66.31 | 65.60 | 66.28 | +0.34% | 729 100 | ||
26.12.2017 | 65.94 | 66.40 | 65.16 | 66.05 | -0.35% | 733 700 | ||
22.12.2017 | 66.90 | 66.90 | 66.01 | 66.28 | -0.31% | 495 900 | ||
21.12.2017 | 66.74 | 66.81 | 66.06 | 66.48 | +0.13% | 735 400 | ||
20.12.2017 | 66.95 | 67.03 | 66.37 | 66.39 | 0.00% | 885 200 | ||
19.12.2017 | 66.63 | 67.01 | 66.34 | 66.39 | -0.53% | 919 100 | ||
18.12.2017 | 66.43 | 67.20 | 66.30 | 66.74 | +0.83% | 1 244 400 | ||
15.12.2017 | 66.43 | 67.18 | 65.93 | 66.19 | +0.09% | 1 636 100 | ||
14.12.2017 | 67.06 | 67.12 | 65.90 | 66.13 | -2.98% | 1 190 600 | ||
13.12.2017 | 68.63 | 69.35 | 67.92 | 68.16 | -0.34% | 906 900 | ||
12.12.2017 | 68.46 | 68.95 | 68.20 | 68.39 | +0.01% | 714 500 | ||
11.12.2017 | 68.44 | 68.57 | 67.83 | 68.38 | -0.19% | 731 700 | ||
8.12.2017 | 68.00 | 68.69 | 67.56 | 68.51 | +1.21% | 854 100 | ||
7.12.2017 | 68.97 | 68.97 | 67.49 | 67.69 | 0.00% | 1 041 700 | ||
6.12.2017 | 66.36 | 68.12 | 66.31 | 67.69 | +1.85% | 1 247 300 | ||
5.12.2017 | 66.85 | 66.89 | 66.04 | 66.46 | -0.35% | 795 600 | ||
4.12.2017 | 66.30 | 67.69 | 66.12 | 66.69 | +1.87% | 1 110 500 | ||
1.12.2017 | 65.87 | 65.99 | 63.88 | 65.46 | -0.26% | 733 600 | ||
30.11.2017 | 65.01 | 66.20 | 64.67 | 65.63 | +1.23% | 1 024 900 | ||
29.11.2017 | 64.46 | 65.34 | 64.12 | 64.83 | +0.41% | 764 800 | ||
28.11.2017 | 63.39 | 64.75 | 62.73 | 64.56 | +1.95% | 1 483 100 | ||
27.11.2017 | 63.33 | 63.90 | 62.89 | 63.32 | +0.04% | 903 100 | ||
24.11.2017 | 64.81 | 64.81 | 63.03 | 63.29 | -2.31% | 619 300 | ||
22.11.2017 | 64.92 | 65.80 | 64.28 | 64.78 | -0.13% | 864 700 | ||
21.11.2017 | 62.06 | 65.29 | 61.41 | 64.86 | +9.30% | 1 966 100 | ||
20.11.2017 | 58.61 | 59.78 | 58.54 | 59.34 | +1.21% | 679 000 | ||
17.11.2017 | 58.26 | 58.86 | 58.23 | 58.63 | +0.34% | 390 300 | ||
16.11.2017 | 57.55 | 58.43 | 57.32 | 58.43 | +1.88% | 581 100 | ||
15.11.2017 | 57.49 | 57.97 | 57.21 | 57.35 | -1.02% | 445 200 | ||
14.11.2017 | 59.42 | 59.43 | 57.81 | 57.94 | -3.15% | 618 400 | ||
13.11.2017 | 59.33 | 59.83 | 58.88 | 59.82 | -0.35% | 503 400 | ||
10.11.2017 | 60.04 | 60.30 | 59.73 | 60.03 | -0.42% | 619 200 | ||
9.11.2017 | 60.64 | 60.64 | 59.68 | 60.28 | -1.38% | 540 100 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB