TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 141.63 | 142.36 | 140.26 | 140.47 | -0.38% | 1 907 100 | ||
21.7.2023 | 140.72 | 142.41 | 140.72 | 141.00 | -0.67% | 1 702 700 | ||
20.7.2023 | 142.98 | 143.40 | 141.60 | 141.95 | -0.80% | 1 167 200 | ||
19.7.2023 | 142.00 | 143.15 | 141.40 | 143.09 | +0.36% | 1 426 100 | ||
18.7.2023 | 142.84 | 143.74 | 142.21 | 142.57 | -0.15% | 1 639 100 | ||
17.7.2023 | 141.38 | 143.09 | 140.89 | 142.77 | +1.08% | 1 507 200 | ||
14.7.2023 | 142.14 | 142.18 | 140.92 | 141.24 | -0.81% | 1 214 600 | ||
13.7.2023 | 143.22 | 143.37 | 142.15 | 142.38 | -0.22% | 1 077 900 | ||
12.7.2023 | 142.51 | 143.44 | 141.70 | 142.68 | +1.01% | 995 000 | ||
11.7.2023 | 141.52 | 141.87 | 140.42 | 141.24 | 0.00% | 1 120 700 | ||
10.7.2023 | 139.09 | 141.43 | 139.09 | 141.24 | +1.01% | 1 221 600 | ||
7.7.2023 | 138.79 | 140.84 | 138.70 | 139.82 | +0.64% | 845 700 | ||
6.7.2023 | 137.84 | 139.04 | 137.28 | 138.93 | -0.36% | 873 900 | ||
5.7.2023 | 139.25 | 139.90 | 137.60 | 139.43 | -0.68% | 1 005 700 | ||
3.7.2023 | 139.77 | 140.56 | 139.11 | 140.38 | +0.15% | 465 100 | ||
30.6.2023 | 139.54 | 140.84 | 138.76 | 140.16 | +1.27% | 1 518 400 | ||
29.6.2023 | 136.82 | 138.76 | 136.50 | 138.39 | +0.95% | 1 142 800 | ||
28.6.2023 | 137.00 | 138.24 | 135.76 | 137.08 | +0.25% | 1 502 500 | ||
27.6.2023 | 134.77 | 136.89 | 133.91 | 136.73 | +2.08% | 1 255 700 | ||
26.6.2023 | 133.76 | 135.36 | 133.51 | 133.94 | +0.62% | 915 500 | ||
23.6.2023 | 132.55 | 133.50 | 132.50 | 133.11 | -1.05% | 1 501 800 | ||
22.6.2023 | 135.71 | 135.99 | 134.15 | 134.51 | -0.95% | 1 298 800 | ||
21.6.2023 | 134.75 | 136.20 | 134.50 | 135.80 | +0.43% | 1 518 200 | ||
20.6.2023 | 134.89 | 135.85 | 134.35 | 135.21 | -0.33% | 2 220 000 | ||
16.6.2023 | 135.00 | 135.93 | 134.05 | 135.65 | +1.66% | 3 290 600 | ||
15.6.2023 | 132.00 | 134.35 | 131.62 | 133.43 | +1.29% | 1 438 100 | ||
14.6.2023 | 133.05 | 133.61 | 131.09 | 131.73 | -0.46% | 1 483 500 | ||
13.6.2023 | 131.18 | 132.57 | 130.86 | 132.33 | +1.69% | 1 168 100 | ||
12.6.2023 | 128.58 | 130.51 | 128.22 | 130.12 | +1.65% | 1 628 600 | ||
9.6.2023 | 128.55 | 129.90 | 127.83 | 128.00 | 0.00% | 1 439 400 | ||
8.6.2023 | 128.43 | 128.70 | 127.29 | 128.00 | -0.39% | 1 374 000 | ||
7.6.2023 | 127.39 | 128.94 | 127.27 | 128.50 | +0.97% | 1 529 200 | ||
6.6.2023 | 124.44 | 127.38 | 123.93 | 127.26 | +2.46% | 1 377 500 | ||
5.6.2023 | 125.96 | 125.96 | 123.87 | 124.20 | -1.64% | 967 700 | ||
2.6.2023 | 124.35 | 126.40 | 123.86 | 126.27 | +3.03% | 1 337 000 | ||
1.6.2023 | 122.19 | 123.27 | 121.37 | 122.55 | +0.05% | 1 204 600 | ||
31.5.2023 | 122.08 | 123.01 | 121.02 | 122.48 | -0.52% | 2 886 300 | ||
30.5.2023 | 123.61 | 124.13 | 122.79 | 123.12 | +0.27% | 1 223 900 | ||
26.5.2023 | 119.68 | 123.11 | 119.47 | 122.78 | +2.96% | 1 201 000 | ||
25.5.2023 | 119.25 | 119.81 | 118.12 | 119.25 | +0.42% | 1 946 200 | ||
24.5.2023 | 121.04 | 121.09 | 118.68 | 118.75 | -2.80% | 1 427 800 | ||
23.5.2023 | 123.62 | 123.97 | 121.98 | 122.17 | -1.90% | 1 145 600 | ||
22.5.2023 | 124.24 | 125.11 | 123.28 | 124.53 | +0.36% | 858 400 | ||
19.5.2023 | 124.38 | 124.69 | 123.43 | 124.08 | +0.80% | 1 475 200 | ||
18.5.2023 | 121.40 | 123.21 | 121.16 | 123.09 | +0.86% | 1 108 300 | ||
17.5.2023 | 120.64 | 122.10 | 120.24 | 122.03 | +1.68% | 1 657 100 | ||
16.5.2023 | 121.13 | 121.62 | 119.97 | 120.01 | -1.56% | 893 600 | ||
15.5.2023 | 120.49 | 122.10 | 120.14 | 121.91 | +1.20% | 749 700 | ||
12.5.2023 | 120.53 | 120.55 | 119.58 | 120.46 | +0.33% | 1 260 700 | ||
11.5.2023 | 120.05 | 120.80 | 119.39 | 120.06 | -0.44% | 1 415 300 | ||
10.5.2023 | 122.53 | 122.55 | 119.04 | 120.59 | -0.47% | 1 595 800 | ||
9.5.2023 | 121.81 | 122.21 | 120.84 | 121.15 | -1.22% | 1 247 600 | ||
8.5.2023 | 124.12 | 124.17 | 121.75 | 122.64 | -0.25% | 1 071 100 | ||
5.5.2023 | 121.43 | 123.83 | 121.43 | 122.94 | +3.02% | 1 661 400 | ||
4.5.2023 | 120.67 | 121.11 | 119.13 | 119.33 | -1.72% | 2 227 000 | ||
3.5.2023 | 122.79 | 123.85 | 121.37 | 121.41 | -1.00% | 1 307 700 | ||
2.5.2023 | 122.30 | 123.03 | 120.31 | 122.63 | -0.47% | 1 246 100 | ||
1.5.2023 | 122.41 | 124.03 | 122.41 | 123.20 | +0.67% | 886 000 | ||
28.4.2023 | 121.10 | 122.50 | 120.95 | 122.37 | +0.80% | 1 314 000 | ||
27.4.2023 | 119.96 | 121.61 | 119.00 | 121.39 | +0.99% | 2 003 500 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB