TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 69.66 | 70.48 | 69.50 | 69.78 | +0.70% | 3 153 700 | ||
11.12.2020 | 69.16 | 69.78 | 69.05 | 69.29 | -0.18% | 1 776 400 | ||
10.12.2020 | 68.80 | 69.72 | 68.80 | 69.41 | +0.36% | 1 638 500 | ||
9.12.2020 | 68.80 | 69.25 | 68.21 | 69.16 | +1.09% | 1 986 200 | ||
8.12.2020 | 68.30 | 68.83 | 68.00 | 68.41 | -0.43% | 2 186 300 | ||
7.12.2020 | 69.63 | 69.78 | 68.00 | 68.70 | -2.00% | 2 849 700 | ||
4.12.2020 | 69.12 | 70.21 | 68.51 | 70.10 | +1.40% | 2 808 500 | ||
3.12.2020 | 67.61 | 69.17 | 66.70 | 69.13 | +4.58% | 3 534 600 | ||
2.12.2020 | 66.75 | 67.58 | 66.02 | 66.10 | -0.99% | 3 895 100 | ||
1.12.2020 | 65.48 | 67.19 | 65.39 | 66.76 | +2.39% | 3 449 300 | ||
30.11.2020 | 64.55 | 65.20 | 64.05 | 65.20 | +0.30% | 5 085 800 | ||
27.11.2020 | 65.15 | 65.56 | 64.50 | 65.00 | +0.01% | 1 329 300 | ||
25.11.2020 | 64.82 | 66.06 | 64.25 | 64.99 | +0.29% | 2 997 700 | ||
24.11.2020 | 64.11 | 64.83 | 63.42 | 64.80 | +2.64% | 2 949 100 | ||
23.11.2020 | 61.00 | 63.45 | 60.86 | 63.13 | +3.93% | 2 763 500 | ||
20.11.2020 | 61.95 | 62.24 | 60.52 | 60.74 | -2.57% | 2 865 400 | ||
19.11.2020 | 62.72 | 63.00 | 60.84 | 62.34 | -1.75% | 3 569 700 | ||
18.11.2020 | 63.93 | 64.80 | 63.45 | 63.45 | -0.52% | 1 682 900 | ||
17.11.2020 | 63.49 | 64.61 | 62.86 | 63.78 | -1.49% | 2 329 100 | ||
16.11.2020 | 63.85 | 65.02 | 62.06 | 64.74 | +3.83% | 4 746 800 | ||
13.11.2020 | 61.04 | 62.53 | 61.04 | 62.35 | +2.49% | 1 838 000 | ||
12.11.2020 | 61.14 | 61.69 | 60.10 | 60.83 | -0.46% | 3 045 800 | ||
11.11.2020 | 61.00 | 61.40 | 60.76 | 61.11 | +1.07% | 2 621 000 | ||
10.11.2020 | 61.27 | 61.27 | 60.35 | 60.46 | +0.18% | 2 034 200 | ||
9.11.2020 | 60.81 | 62.07 | 59.53 | 60.35 | +5.26% | 3 378 100 | ||
6.11.2020 | 57.81 | 58.47 | 56.91 | 57.33 | -0.66% | 1 528 900 | ||
5.11.2020 | 56.99 | 58.55 | 56.86 | 57.71 | +2.06% | 1 612 400 | ||
4.11.2020 | 56.38 | 57.50 | 55.82 | 56.54 | +0.08% | 2 727 500 | ||
3.11.2020 | 58.04 | 58.35 | 56.48 | 56.49 | -1.98% | 2 466 300 | ||
2.11.2020 | 57.85 | 58.37 | 57.11 | 57.63 | +0.69% | 1 638 500 | ||
30.10.2020 | 56.85 | 57.25 | 56.37 | 57.23 | -0.02% | 2 488 700 | ||
29.10.2020 | 56.72 | 58.00 | 56.27 | 57.24 | +0.84% | 2 140 300 | ||
28.10.2020 | 57.06 | 57.55 | 56.61 | 56.76 | -1.58% | 1 991 200 | ||
27.10.2020 | 57.74 | 58.88 | 57.65 | 57.67 | +0.36% | 1 843 000 | ||
26.10.2020 | 59.49 | 59.49 | 57.06 | 57.46 | -4.32% | 2 212 600 | ||
23.10.2020 | 59.82 | 60.19 | 59.16 | 60.05 | +1.02% | 1 320 100 | ||
22.10.2020 | 58.92 | 59.57 | 58.33 | 59.44 | +0.45% | 2 101 900 | ||
21.10.2020 | 57.62 | 59.81 | 57.15 | 59.17 | +2.26% | 3 395 100 | ||
20.10.2020 | 58.86 | 58.87 | 57.84 | 57.86 | -0.78% | 1 630 200 | ||
19.10.2020 | 59.77 | 59.91 | 58.10 | 58.31 | -2.35% | 1 711 300 | ||
16.10.2020 | 60.57 | 61.33 | 59.64 | 59.71 | -1.29% | 1 687 300 | ||
15.10.2020 | 58.38 | 60.52 | 58.31 | 60.49 | +2.04% | 1 674 800 | ||
14.10.2020 | 58.96 | 59.85 | 58.95 | 59.28 | +0.54% | 1 404 300 | ||
13.10.2020 | 58.89 | 59.24 | 58.22 | 58.96 | -0.02% | 1 756 700 | ||
12.10.2020 | 58.14 | 59.61 | 57.19 | 58.97 | +1.70% | 2 019 800 | ||
9.10.2020 | 59.21 | 59.48 | 57.92 | 57.98 | -1.72% | 2 455 600 | ||
8.10.2020 | 59.00 | 59.54 | 58.69 | 58.99 | +0.37% | 2 093 400 | ||
7.10.2020 | 59.10 | 59.25 | 58.15 | 58.77 | +0.27% | 1 750 200 | ||
6.10.2020 | 59.23 | 59.89 | 58.18 | 58.61 | -0.67% | 1 999 700 | ||
5.10.2020 | 59.99 | 60.30 | 58.72 | 59.00 | -0.53% | 3 921 400 | ||
2.10.2020 | 58.68 | 60.55 | 58.59 | 59.31 | +0.15% | 2 321 000 | ||
1.10.2020 | 59.41 | 59.82 | 58.84 | 59.22 | -0.44% | 1 314 100 | ||
30.9.2020 | 58.99 | 60.09 | 58.99 | 59.48 | +0.88% | 1 563 600 | ||
29.9.2020 | 59.75 | 59.97 | 58.59 | 58.96 | -1.34% | 1 156 400 | ||
28.9.2020 | 60.05 | 60.82 | 59.59 | 59.76 | +0.98% | 2 406 100 | ||
25.9.2020 | 56.56 | 59.20 | 56.56 | 59.18 | +4.00% | 2 640 100 | ||
24.9.2020 | 56.91 | 57.50 | 56.27 | 56.90 | -0.34% | 7 799 500 | ||
23.9.2020 | 59.89 | 60.16 | 56.89 | 57.09 | -3.88% | 2 804 200 | ||
22.9.2020 | 59.76 | 60.40 | 59.03 | 59.39 | -0.77% | 2 841 900 | ||
21.9.2020 | 61.11 | 61.55 | 59.41 | 59.85 | -3.52% | 3 029 900 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB