TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2017 | 63.03 | 63.84 | 62.80 | 63.81 | +1.14% | 855 100 | ||
27.7.2017 | 64.13 | 64.23 | 63.00 | 63.09 | -1.46% | 1 971 900 | ||
26.7.2017 | 64.23 | 64.94 | 63.20 | 64.02 | +1.78% | 2 214 100 | ||
25.7.2017 | 62.62 | 63.74 | 62.10 | 62.90 | +0.80% | 1 717 600 | ||
24.7.2017 | 61.60 | 62.62 | 61.60 | 62.40 | +1.34% | 1 270 400 | ||
21.7.2017 | 61.35 | 61.64 | 61.13 | 61.57 | +0.26% | 893 600 | ||
20.7.2017 | 61.67 | 61.88 | 61.33 | 61.41 | -0.48% | 1 214 000 | ||
19.7.2017 | 61.60 | 61.90 | 61.10 | 61.70 | +0.27% | 1 036 000 | ||
18.7.2017 | 60.51 | 61.58 | 60.02 | 61.53 | +1.70% | 1 144 500 | ||
17.7.2017 | 60.63 | 60.93 | 59.83 | 60.50 | -0.29% | 844 700 | ||
14.7.2017 | 60.89 | 61.42 | 60.65 | 60.67 | +0.01% | 675 100 | ||
13.7.2017 | 60.30 | 60.83 | 60.10 | 60.66 | +0.79% | 730 900 | ||
12.7.2017 | 59.83 | 60.51 | 59.72 | 60.18 | +1.31% | 926 500 | ||
11.7.2017 | 58.93 | 59.59 | 58.42 | 59.40 | +0.86% | 1 287 700 | ||
10.7.2017 | 58.46 | 59.04 | 58.22 | 58.89 | +0.39% | 757 800 | ||
7.7.2017 | 57.85 | 59.36 | 57.78 | 58.66 | +1.80% | 1 381 200 | ||
6.7.2017 | 57.96 | 58.06 | 57.53 | 57.62 | -1.32% | 657 800 | ||
5.7.2017 | 58.09 | 58.55 | 57.98 | 58.39 | +0.68% | 828 500 | ||
3.7.2017 | 58.61 | 58.74 | 57.99 | 57.99 | -0.45% | 522 900 | ||
30.6.2017 | 58.29 | 58.81 | 58.00 | 58.25 | +0.39% | 1 324 300 | ||
29.6.2017 | 58.77 | 58.77 | 57.54 | 58.02 | -1.26% | 787 900 | ||
28.6.2017 | 58.59 | 58.82 | 58.15 | 58.76 | +0.56% | 744 100 | ||
27.6.2017 | 58.62 | 58.78 | 58.26 | 58.43 | -0.52% | 789 700 | ||
26.6.2017 | 59.00 | 59.42 | 58.60 | 58.73 | -0.07% | 771 000 | ||
23.6.2017 | 59.22 | 59.39 | 58.65 | 58.77 | -0.76% | 1 766 800 | ||
22.6.2017 | 58.91 | 59.45 | 58.29 | 59.22 | +0.73% | 967 000 | ||
21.6.2017 | 58.73 | 59.16 | 58.46 | 58.79 | 0.00% | 888 900 | ||
20.6.2017 | 58.97 | 59.39 | 58.73 | 58.79 | -0.55% | 757 500 | ||
19.6.2017 | 59.22 | 59.60 | 58.96 | 59.11 | +0.27% | 806 000 | ||
16.6.2017 | 59.14 | 59.22 | 58.67 | 58.95 | -0.73% | 1 174 900 | ||
15.6.2017 | 58.90 | 59.59 | 58.35 | 59.38 | +0.23% | 890 600 | ||
14.6.2017 | 59.79 | 59.89 | 58.85 | 59.24 | -0.66% | 853 500 | ||
13.6.2017 | 59.55 | 60.17 | 59.30 | 59.63 | +0.53% | 787 400 | ||
12.6.2017 | 59.25 | 59.42 | 58.51 | 59.31 | -0.27% | 1 048 300 | ||
9.6.2017 | 59.46 | 60.64 | 59.27 | 59.47 | +0.20% | 1 568 400 | ||
8.6.2017 | 59.37 | 59.72 | 59.06 | 59.35 | -0.04% | 1 201 700 | ||
7.6.2017 | 59.41 | 59.87 | 59.28 | 59.37 | +0.03% | 634 300 | ||
6.6.2017 | 59.31 | 59.62 | 59.08 | 59.35 | +0.06% | 916 900 | ||
5.6.2017 | 59.35 | 59.50 | 59.15 | 59.31 | +0.13% | 956 500 | ||
2.6.2017 | 59.48 | 59.63 | 58.73 | 59.23 | -0.44% | 1 866 800 | ||
1.6.2017 | 59.65 | 59.86 | 59.04 | 59.49 | -0.11% | 1 999 800 | ||
31.5.2017 | 59.62 | 59.70 | 59.16 | 59.55 | +0.33% | 824 500 | ||
30.5.2017 | 59.34 | 59.67 | 59.04 | 59.35 | -0.39% | 871 300 | ||
26.5.2017 | 59.68 | 60.02 | 59.54 | 59.58 | -0.11% | 803 200 | ||
25.5.2017 | 59.72 | 60.21 | 59.44 | 59.64 | +0.48% | 2 169 200 | ||
24.5.2017 | 58.75 | 59.37 | 58.64 | 59.35 | +0.98% | 831 000 | ||
23.5.2017 | 59.49 | 59.52 | 58.73 | 58.77 | -1.12% | 1 471 500 | ||
22.5.2017 | 58.66 | 59.46 | 58.33 | 59.43 | +1.58% | 1 375 800 | ||
19.5.2017 | 58.08 | 58.88 | 57.89 | 58.50 | +1.26% | 770 600 | ||
18.5.2017 | 57.86 | 58.31 | 57.58 | 57.77 | -0.32% | 647 400 | ||
17.5.2017 | 58.52 | 58.52 | 57.75 | 57.95 | -0.98% | 1 637 900 | ||
16.5.2017 | 58.63 | 58.95 | 58.37 | 58.52 | -0.24% | 1 190 500 | ||
15.5.2017 | 57.78 | 58.97 | 57.78 | 58.66 | +1.55% | 1 079 200 | ||
12.5.2017 | 57.84 | 57.95 | 57.48 | 57.76 | -0.33% | 736 400 | ||
11.5.2017 | 57.81 | 57.98 | 57.32 | 57.95 | -0.19% | 666 900 | ||
10.5.2017 | 57.73 | 58.12 | 57.56 | 58.06 | +0.22% | 943 200 | ||
9.5.2017 | 58.36 | 58.49 | 57.85 | 57.93 | -0.64% | 816 200 | ||
8.5.2017 | 58.47 | 58.84 | 58.00 | 58.30 | +1.46% | 1 656 700 | ||
5.5.2017 | 57.63 | 57.86 | 57.14 | 57.46 | -0.14% | 969 400 | ||
4.5.2017 | 57.69 | 58.34 | 57.50 | 57.54 | +0.06% | 1 423 800 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB