COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 68.06 | 68.96 | 67.83 | 67.98 | -1.01% | 1 290 200 | ||
21.11.2018 | 68.31 | 69.59 | 67.71 | 68.67 | +1.56% | 4 757 300 | ||
20.11.2018 | 67.74 | 68.78 | 67.45 | 67.61 | -2.32% | 3 786 300 | ||
19.11.2018 | 70.43 | 71.16 | 68.75 | 69.21 | -1.60% | 4 115 000 | ||
16.11.2018 | 68.49 | 71.13 | 68.27 | 70.33 | +2.41% | 7 992 900 | ||
15.11.2018 | 67.17 | 68.74 | 67.01 | 68.67 | +1.62% | 4 260 400 | ||
14.11.2018 | 70.00 | 70.00 | 67.47 | 67.57 | -2.94% | 5 022 100 | ||
13.11.2018 | 69.84 | 70.46 | 69.44 | 69.61 | +0.08% | 3 698 100 | ||
12.11.2018 | 70.05 | 70.27 | 69.35 | 69.55 | -1.13% | 3 490 700 | ||
9.11.2018 | 70.91 | 71.14 | 69.85 | 70.34 | -1.27% | 3 062 200 | ||
8.11.2018 | 71.28 | 71.82 | 70.93 | 71.24 | -0.19% | 2 103 500 | ||
7.11.2018 | 70.32 | 71.43 | 70.18 | 71.37 | +2.46% | 2 449 500 | ||
6.11.2018 | 69.64 | 69.78 | 69.15 | 69.65 | +0.27% | 2 481 200 | ||
5.11.2018 | 69.93 | 70.00 | 69.06 | 69.46 | -0.06% | 3 090 500 | ||
2.11.2018 | 69.12 | 69.63 | 68.51 | 69.50 | +1.04% | 3 746 600 | ||
1.11.2018 | 68.99 | 69.19 | 68.08 | 68.78 | -0.37% | 5 520 700 | ||
31.10.2018 | 66.62 | 69.66 | 66.32 | 69.03 | +3.77% | 5 550 900 | ||
30.10.2018 | 66.65 | 67.93 | 65.14 | 66.52 | -3.91% | 9 640 300 | ||
29.10.2018 | 71.25 | 71.31 | 68.36 | 69.22 | -1.86% | 6 742 600 | ||
26.10.2018 | 70.00 | 71.46 | 69.32 | 70.53 | -1.33% | 3 808 300 | ||
25.10.2018 | 70.62 | 71.86 | 70.20 | 71.48 | +1.89% | 3 582 300 | ||
24.10.2018 | 73.13 | 73.62 | 70.10 | 70.15 | -4.45% | 3 631 900 | ||
23.10.2018 | 72.65 | 73.62 | 71.78 | 73.41 | -0.25% | 4 217 700 | ||
22.10.2018 | 73.98 | 74.23 | 73.10 | 73.59 | -0.14% | 2 126 000 | ||
19.10.2018 | 73.74 | 74.53 | 73.48 | 73.69 | +0.13% | 3 106 900 | ||
18.10.2018 | 73.88 | 74.38 | 73.28 | 73.59 | -0.55% | 3 690 200 | ||
17.10.2018 | 73.36 | 74.38 | 72.74 | 73.99 | +0.66% | 2 594 100 | ||
16.10.2018 | 72.75 | 73.71 | 72.51 | 73.50 | +2.06% | 3 639 200 | ||
15.10.2018 | 71.54 | 72.59 | 70.95 | 72.01 | -0.23% | 3 262 300 | ||
12.10.2018 | 71.36 | 72.50 | 70.82 | 72.17 | +2.67% | 4 791 000 | ||
11.10.2018 | 71.70 | 72.13 | 69.99 | 70.29 | -1.61% | 4 659 700 | ||
10.10.2018 | 73.62 | 73.65 | 71.39 | 71.44 | -3.43% | 4 091 300 | ||
9.10.2018 | 74.00 | 74.30 | 73.58 | 73.97 | -0.19% | 2 248 000 | ||
8.10.2018 | 75.00 | 75.03 | 73.36 | 74.11 | -1.47% | 3 344 200 | ||
5.10.2018 | 75.96 | 76.29 | 74.78 | 75.21 | -1.17% | 3 011 400 | ||
4.10.2018 | 76.47 | 76.58 | 75.77 | 76.10 | -0.61% | 3 385 400 | ||
3.10.2018 | 77.33 | 77.49 | 76.49 | 76.56 | -0.94% | 2 081 700 | ||
2.10.2018 | 77.00 | 77.35 | 76.54 | 77.28 | +0.38% | 2 977 300 | ||
1.10.2018 | 77.45 | 77.87 | 76.72 | 76.98 | -0.23% | 2 252 800 | ||
28.9.2018 | 76.45 | 77.16 | 76.45 | 77.15 | +0.50% | 2 537 200 | ||
27.9.2018 | 76.50 | 77.55 | 76.50 | 76.76 | -0.04% | 2 549 500 | ||
26.9.2018 | 77.05 | 77.43 | 76.46 | 76.79 | -0.04% | 2 274 900 | ||
25.9.2018 | 77.60 | 77.78 | 76.75 | 76.82 | -0.59% | 2 281 100 | ||
24.9.2018 | 76.88 | 77.55 | 76.88 | 77.27 | -0.44% | 2 769 800 | ||
21.9.2018 | 77.71 | 77.85 | 77.19 | 77.61 | +0.57% | 5 358 200 | ||
20.9.2018 | 76.39 | 77.39 | 76.39 | 77.17 | +1.40% | 2 343 800 | ||
19.9.2018 | 77.69 | 77.69 | 76.01 | 76.10 | -1.02% | 1 773 400 | ||
18.9.2018 | 76.28 | 77.04 | 75.74 | 76.88 | +1.21% | 2 592 800 | ||
17.9.2018 | 76.33 | 76.63 | 75.81 | 75.96 | -0.42% | 3 075 600 | ||
14.9.2018 | 77.20 | 77.20 | 76.08 | 76.28 | -1.20% | 3 144 100 | ||
13.9.2018 | 75.95 | 77.23 | 75.82 | 77.20 | +1.98% | 3 990 000 | ||
12.9.2018 | 76.46 | 76.80 | 75.36 | 75.70 | -1.19% | 2 869 000 | ||
11.9.2018 | 75.73 | 76.76 | 75.23 | 76.61 | +1.38% | 2 481 900 | ||
10.9.2018 | 75.91 | 76.31 | 75.40 | 75.56 | -0.23% | 2 657 400 | ||
7.9.2018 | 75.42 | 76.21 | 75.35 | 75.73 | +0.01% | 3 110 200 | ||
6.9.2018 | 75.49 | 75.92 | 74.94 | 75.72 | +0.57% | 2 586 600 | ||
5.9.2018 | 75.29 | 75.46 | 74.68 | 75.29 | -0.47% | 3 336 600 | ||
4.9.2018 | 75.11 | 75.86 | 74.02 | 75.64 | -3.56% | 6 905 600 | ||
31.8.2018 | 77.36 | 78.59 | 77.36 | 78.43 | +1.34% | 3 343 300 | ||
30.8.2018 | 77.63 | 77.91 | 77.06 | 77.39 | -0.39% | 2 311 700 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB