DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 63.79 | 64.40 | 63.70 | 63.70 | +0.42% | 1 201 500 | ||
7.10.2016 | 64.27 | 64.43 | 63.01 | 63.43 | -1.33% | 1 828 400 | ||
6.10.2016 | 63.88 | 64.50 | 63.35 | 64.28 | +0.26% | 1 503 500 | ||
5.10.2016 | 64.33 | 64.66 | 64.01 | 64.11 | -0.36% | 1 225 900 | ||
4.10.2016 | 64.15 | 64.58 | 63.90 | 64.34 | +0.37% | 1 706 100 | ||
3.10.2016 | 65.69 | 65.89 | 63.72 | 64.10 | -2.99% | 2 879 800 | ||
30.9.2016 | 65.50 | 66.36 | 64.72 | 66.07 | +0.93% | 3 478 800 | ||
29.9.2016 | 66.18 | 66.36 | 65.29 | 65.46 | -1.14% | 1 519 800 | ||
28.9.2016 | 66.22 | 66.30 | 65.45 | 66.21 | -0.19% | 1 729 200 | ||
27.9.2016 | 66.09 | 66.58 | 65.84 | 66.33 | +0.27% | 1 783 500 | ||
26.9.2016 | 66.09 | 66.35 | 65.95 | 66.15 | -0.53% | 1 673 100 | ||
23.9.2016 | 66.58 | 66.82 | 66.20 | 66.50 | -0.33% | 1 792 700 | ||
22.9.2016 | 65.98 | 66.88 | 65.97 | 66.72 | +1.35% | 1 650 400 | ||
21.9.2016 | 64.98 | 65.87 | 64.97 | 65.83 | +1.29% | 1 529 600 | ||
20.9.2016 | 65.99 | 65.99 | 64.94 | 64.99 | +2.18% | 1 873 200 | ||
19.9.2016 | 64.48 | 64.85 | 63.38 | 63.60 | -1.31% | 1 776 300 | ||
16.9.2016 | 63.95 | 64.56 | 63.57 | 64.44 | +0.57% | 2 480 600 | ||
15.9.2016 | 63.19 | 64.35 | 63.09 | 64.07 | +1.15% | 1 691 300 | ||
14.9.2016 | 64.13 | 64.27 | 63.25 | 63.34 | -0.96% | 2 097 500 | ||
13.9.2016 | 64.22 | 64.51 | 63.73 | 63.95 | -1.18% | 2 228 300 | ||
12.9.2016 | 63.08 | 64.97 | 63.08 | 64.71 | +1.66% | 2 062 700 | ||
9.9.2016 | 63.92 | 64.31 | 63.53 | 63.65 | -1.22% | 1 761 100 | ||
8.9.2016 | 64.64 | 64.64 | 64.17 | 64.43 | +0.15% | 1 144 100 | ||
7.9.2016 | 64.06 | 64.77 | 64.06 | 64.33 | +0.42% | 1 236 400 | ||
6.9.2016 | 64.01 | 64.40 | 63.36 | 64.06 | -1.12% | 1 420 900 | ||
2.9.2016 | 64.35 | 65.02 | 64.35 | 64.78 | +0.91% | 1 390 500 | ||
1.9.2016 | 64.51 | 64.65 | 63.83 | 64.19 | -0.69% | 2 346 000 | ||
31.8.2016 | 64.98 | 64.98 | 64.02 | 64.63 | -0.05% | 1 699 000 | ||
30.8.2016 | 64.32 | 64.84 | 64.32 | 64.66 | +0.38% | 1 404 200 | ||
29.8.2016 | 63.76 | 64.56 | 63.76 | 64.41 | +1.14% | 1 205 800 | ||
26.8.2016 | 64.17 | 64.41 | 63.30 | 63.68 | -0.88% | 2 155 000 | ||
25.8.2016 | 64.30 | 64.60 | 64.05 | 64.24 | -0.42% | 1 309 700 | ||
24.8.2016 | 65.50 | 65.75 | 64.46 | 64.51 | -1.44% | 2 249 000 | ||
23.8.2016 | 65.51 | 65.88 | 65.12 | 65.45 | +0.42% | 2 324 800 | ||
22.8.2016 | 64.63 | 65.61 | 64.52 | 65.17 | +1.07% | 3 533 200 | ||
19.8.2016 | 63.98 | 64.94 | 62.76 | 64.48 | -4.69% | 6 543 300 | ||
18.8.2016 | 67.34 | 67.98 | 67.23 | 67.65 | +0.66% | 1 715 800 | ||
17.8.2016 | 68.26 | 68.48 | 66.75 | 67.20 | -1.56% | 2 817 200 | ||
16.8.2016 | 68.22 | 68.50 | 67.19 | 68.26 | -0.11% | 2 292 800 | ||
15.8.2016 | 69.20 | 69.35 | 68.32 | 68.33 | -1.19% | 2 174 400 | ||
12.8.2016 | 70.08 | 70.11 | 68.98 | 69.15 | -1.35% | 1 797 300 | ||
11.8.2016 | 70.16 | 70.56 | 69.51 | 70.09 | -0.03% | 2 211 700 | ||
10.8.2016 | 72.09 | 72.25 | 69.94 | 70.11 | -3.05% | 2 725 600 | ||
9.8.2016 | 73.36 | 74.15 | 71.40 | 72.31 | -4.05% | 3 928 400 | ||
8.8.2016 | 76.93 | 76.94 | 75.25 | 75.36 | -2.08% | 1 930 600 | ||
5.8.2016 | 76.25 | 76.97 | 76.19 | 76.96 | +1.38% | 869 700 | ||
4.8.2016 | 76.09 | 76.33 | 75.77 | 75.91 | -0.23% | 672 600 | ||
3.8.2016 | 75.89 | 76.14 | 75.73 | 76.08 | +0.10% | 817 200 | ||
2.8.2016 | 76.93 | 77.00 | 75.80 | 76.00 | -1.30% | 913 800 | ||
1.8.2016 | 77.63 | 77.90 | 76.87 | 77.00 | -0.70% | 595 300 | ||
29.7.2016 | 76.62 | 77.61 | 76.39 | 77.54 | +1.01% | 1 035 000 | ||
28.7.2016 | 76.45 | 76.86 | 76.13 | 76.76 | +0.27% | 597 400 | ||
27.7.2016 | 78.00 | 78.00 | 76.30 | 76.55 | -2.09% | 1 729 000 | ||
26.7.2016 | 77.85 | 78.40 | 77.72 | 78.18 | +0.30% | 573 400 | ||
25.7.2016 | 77.68 | 78.07 | 77.50 | 77.94 | +0.03% | 843 500 | ||
22.7.2016 | 77.71 | 78.33 | 77.40 | 77.91 | +0.42% | 3 519 300 | ||
21.7.2016 | 77.65 | 78.01 | 77.26 | 77.58 | -0.06% | 678 700 | ||
20.7.2016 | 77.58 | 77.85 | 77.23 | 77.62 | +0.34% | 839 700 | ||
19.7.2016 | 77.32 | 77.62 | 77.04 | 77.35 | -0.21% | 592 600 | ||
18.7.2016 | 77.70 | 77.92 | 77.18 | 77.51 | -0.29% | 704 700 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB