CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2016 | 61.62 | 61.72 | 60.78 | 61.42 | -0.54% | 1 386 000 | ||
30.9.2016 | 61.87 | 62.06 | 61.19 | 61.75 | +0.35% | 2 521 400 | ||
29.9.2016 | 62.43 | 62.43 | 61.43 | 61.53 | -1.48% | 895 700 | ||
28.9.2016 | 62.31 | 62.53 | 61.86 | 62.45 | +0.48% | 1 080 500 | ||
27.9.2016 | 61.93 | 62.41 | 61.84 | 62.15 | +0.33% | 1 190 300 | ||
26.9.2016 | 62.39 | 62.50 | 61.74 | 61.94 | -1.30% | 1 381 500 | ||
23.9.2016 | 62.65 | 63.18 | 62.58 | 62.75 | -0.37% | 1 741 100 | ||
22.9.2016 | 62.81 | 63.08 | 62.58 | 62.98 | +0.97% | 1 327 600 | ||
21.9.2016 | 62.10 | 62.48 | 61.70 | 62.37 | +0.41% | 1 309 200 | ||
20.9.2016 | 61.69 | 62.38 | 61.55 | 62.11 | +1.02% | 1 771 200 | ||
19.9.2016 | 62.29 | 62.52 | 61.43 | 61.48 | -0.88% | 1 357 200 | ||
16.9.2016 | 62.80 | 62.82 | 61.82 | 62.02 | -1.20% | 3 747 000 | ||
15.9.2016 | 62.16 | 63.13 | 62.01 | 62.77 | +0.93% | 1 728 200 | ||
14.9.2016 | 61.79 | 62.37 | 61.49 | 62.19 | +0.40% | 1 888 200 | ||
13.9.2016 | 62.40 | 62.55 | 61.27 | 61.94 | -1.39% | 1 825 900 | ||
12.9.2016 | 62.10 | 62.93 | 61.62 | 62.81 | +0.94% | 1 772 300 | ||
9.9.2016 | 63.66 | 63.97 | 62.14 | 62.22 | -3.00% | 4 061 600 | ||
8.9.2016 | 64.31 | 64.69 | 63.70 | 64.14 | -1.33% | 1 981 900 | ||
7.9.2016 | 64.95 | 65.28 | 64.74 | 65.00 | +0.06% | 689 800 | ||
6.9.2016 | 64.73 | 64.99 | 64.39 | 64.96 | +0.29% | 851 200 | ||
2.9.2016 | 65.27 | 65.32 | 64.44 | 64.77 | -0.37% | 1 001 600 | ||
1.9.2016 | 64.75 | 65.14 | 64.05 | 65.01 | +0.72% | 1 360 100 | ||
31.8.2016 | 64.74 | 64.92 | 63.01 | 64.54 | -0.33% | 1 173 300 | ||
30.8.2016 | 64.97 | 65.17 | 64.47 | 64.75 | -0.39% | 1 311 700 | ||
29.8.2016 | 64.43 | 65.24 | 64.03 | 65.00 | +0.55% | 1 512 700 | ||
26.8.2016 | 64.33 | 64.89 | 64.11 | 64.64 | +0.26% | 1 276 000 | ||
25.8.2016 | 64.41 | 64.86 | 63.77 | 64.47 | -0.05% | 1 366 700 | ||
24.8.2016 | 64.19 | 64.97 | 64.13 | 64.50 | -0.16% | 1 589 400 | ||
23.8.2016 | 65.03 | 65.71 | 64.56 | 64.60 | -0.04% | 1 177 400 | ||
22.8.2016 | 64.64 | 65.08 | 64.20 | 64.62 | -0.14% | 1 788 400 | ||
19.8.2016 | 65.15 | 65.16 | 64.44 | 64.71 | -0.68% | 2 094 700 | ||
18.8.2016 | 65.35 | 65.50 | 64.91 | 65.15 | -0.33% | 1 909 200 | ||
17.8.2016 | 66.24 | 66.25 | 64.92 | 65.36 | -0.94% | 2 470 600 | ||
16.8.2016 | 66.58 | 66.68 | 65.69 | 65.98 | -0.95% | 1 489 400 | ||
15.8.2016 | 66.46 | 66.79 | 66.08 | 66.61 | +0.24% | 2 515 200 | ||
12.8.2016 | 66.72 | 66.98 | 66.18 | 66.45 | -0.91% | 2 080 400 | ||
11.8.2016 | 66.63 | 67.26 | 66.50 | 67.06 | +0.17% | 1 409 300 | ||
10.8.2016 | 67.19 | 67.35 | 66.36 | 66.94 | +0.04% | 1 274 300 | ||
9.8.2016 | 67.39 | 67.50 | 66.87 | 66.91 | -0.63% | 1 674 800 | ||
8.8.2016 | 66.85 | 67.48 | 66.53 | 67.33 | +0.68% | 1 883 900 | ||
5.8.2016 | 66.30 | 67.44 | 65.72 | 66.87 | +0.85% | 2 353 900 | ||
4.8.2016 | 65.97 | 67.03 | 65.92 | 66.30 | 0.00% | 2 503 400 | ||
3.8.2016 | 63.69 | 66.74 | 62.65 | 66.30 | +7.02% | 7 635 900 | ||
2.8.2016 | 62.06 | 62.47 | 61.37 | 61.95 | -0.44% | 3 354 300 | ||
1.8.2016 | 62.33 | 62.71 | 62.00 | 62.22 | -0.28% | 1 847 300 | ||
29.7.2016 | 62.31 | 62.71 | 62.02 | 62.39 | +0.24% | 1 849 700 | ||
28.7.2016 | 62.01 | 62.61 | 61.94 | 62.24 | +0.46% | 1 414 700 | ||
27.7.2016 | 62.14 | 62.28 | 61.46 | 61.95 | -0.49% | 1 356 100 | ||
26.7.2016 | 62.11 | 62.38 | 61.78 | 62.25 | +0.28% | 883 100 | ||
25.7.2016 | 61.79 | 62.10 | 61.42 | 62.07 | +0.19% | 1 173 100 | ||
22.7.2016 | 62.13 | 62.16 | 61.25 | 61.95 | -0.07% | 1 463 700 | ||
21.7.2016 | 61.75 | 62.34 | 61.68 | 61.99 | -0.09% | 1 565 100 | ||
20.7.2016 | 61.03 | 62.28 | 60.85 | 62.04 | +2.32% | 1 762 500 | ||
19.7.2016 | 60.55 | 61.10 | 60.50 | 60.63 | -0.43% | 1 326 400 | ||
18.7.2016 | 60.48 | 60.93 | 60.40 | 60.89 | +0.51% | 1 045 100 | ||
15.7.2016 | 61.03 | 61.25 | 60.53 | 60.58 | -0.37% | 1 617 300 | ||
14.7.2016 | 60.86 | 60.96 | 60.08 | 60.80 | +0.72% | 1 574 300 | ||
13.7.2016 | 61.15 | 61.20 | 60.23 | 60.36 | -0.63% | 2 283 100 | ||
12.7.2016 | 60.07 | 61.26 | 60.02 | 60.74 | +1.06% | 2 206 900 | ||
11.7.2016 | 60.59 | 61.53 | 60.08 | 60.10 | -0.86% | 1 697 700 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB