O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 279.51 | 314.74 | 274.93 | 298.92 | +7.86% | 2 171 600 | ||
24.3.2020 | 272.27 | 294.99 | 271.00 | 277.13 | +6.21% | 2 921 500 | ||
23.3.2020 | 255.85 | 270.84 | 251.52 | 260.92 | -1.09% | 1 900 500 | ||
20.3.2020 | 290.73 | 291.53 | 261.00 | 263.77 | -9.22% | 1 104 200 | ||
19.3.2020 | 291.27 | 306.32 | 277.36 | 290.53 | -1.09% | 936 800 | ||
18.3.2020 | 291.21 | 312.48 | 274.94 | 293.72 | -10.33% | 1 187 500 | ||
17.3.2020 | 307.18 | 331.29 | 301.89 | 327.54 | +9.30% | 1 111 300 | ||
16.3.2020 | 325.72 | 336.00 | 298.53 | 299.65 | -15.43% | 1 148 800 | ||
13.3.2020 | 344.00 | 354.92 | 328.71 | 354.30 | +7.26% | 952 400 | ||
12.3.2020 | 359.89 | 361.66 | 330.24 | 330.29 | -11.77% | 1 616 600 | ||
11.3.2020 | 385.51 | 387.47 | 370.99 | 374.35 | -4.88% | 1 231 700 | ||
10.3.2020 | 381.68 | 394.55 | 381.13 | 393.52 | +5.32% | 1 284 100 | ||
9.3.2020 | 358.56 | 380.00 | 355.00 | 373.63 | +1.50% | 1 476 900 | ||
6.3.2020 | 354.03 | 369.57 | 352.24 | 368.08 | +1.86% | 1 175 800 | ||
5.3.2020 | 368.87 | 371.94 | 358.45 | 361.33 | -4.21% | 810 200 | ||
4.3.2020 | 368.02 | 377.50 | 363.62 | 377.20 | +3.57% | 734 300 | ||
3.3.2020 | 368.43 | 380.48 | 362.25 | 364.17 | -3.76% | 1 406 900 | ||
2.3.2020 | 367.01 | 378.39 | 364.45 | 378.39 | +2.62% | 1 222 300 | ||
28.2.2020 | 360.91 | 372.50 | 358.87 | 368.72 | -0.48% | 1 689 400 | ||
27.2.2020 | 371.24 | 380.93 | 370.06 | 370.47 | -1.92% | 1 110 200 | ||
26.2.2020 | 379.50 | 384.21 | 376.72 | 377.69 | +0.09% | 809 600 | ||
25.2.2020 | 389.71 | 390.90 | 376.75 | 377.35 | -2.69% | 1 005 800 | ||
24.2.2020 | 386.15 | 391.29 | 385.48 | 387.77 | -0.96% | 758 200 | ||
21.2.2020 | 393.30 | 394.21 | 389.37 | 391.50 | -0.94% | 642 000 | ||
20.2.2020 | 391.15 | 395.72 | 388.69 | 395.18 | +0.77% | 1 096 000 | ||
19.2.2020 | 394.96 | 398.11 | 390.50 | 392.15 | -0.97% | 781 900 | ||
18.2.2020 | 393.23 | 399.36 | 391.31 | 395.99 | +1.30% | 1 095 300 | ||
14.2.2020 | 393.59 | 396.01 | 389.77 | 390.89 | -0.44% | 898 900 | ||
13.2.2020 | 391.84 | 396.23 | 391.84 | 392.60 | +0.03% | 723 700 | ||
12.2.2020 | 391.19 | 393.26 | 389.33 | 392.47 | +0.69% | 840 800 | ||
11.2.2020 | 388.13 | 394.33 | 387.77 | 389.76 | -0.40% | 1 255 400 | ||
10.2.2020 | 385.33 | 392.00 | 385.33 | 391.31 | +0.93% | 845 700 | ||
7.2.2020 | 396.28 | 397.49 | 386.18 | 387.69 | -2.63% | 1 187 900 | ||
6.2.2020 | 404.28 | 412.49 | 388.43 | 398.13 | -5.03% | 2 185 100 | ||
5.2.2020 | 410.53 | 421.71 | 410.27 | 419.21 | +2.85% | 938 000 | ||
4.2.2020 | 409.78 | 415.96 | 407.47 | 407.59 | +0.33% | 666 500 | ||
3.2.2020 | 407.84 | 412.07 | 405.87 | 406.23 | +0.03% | 771 600 | ||
31.1.2020 | 415.28 | 417.95 | 405.00 | 406.10 | -3.29% | 1 274 900 | ||
30.1.2020 | 420.70 | 420.79 | 417.00 | 419.88 | -1.01% | 623 700 | ||
29.1.2020 | 427.70 | 429.53 | 423.90 | 424.13 | -0.92% | 368 300 | ||
28.1.2020 | 427.35 | 429.84 | 425.59 | 428.06 | +0.29% | 457 000 | ||
27.1.2020 | 425.88 | 428.85 | 425.88 | 426.81 | -0.92% | 448 300 | ||
24.1.2020 | 437.46 | 439.12 | 429.71 | 430.77 | -1.22% | 374 900 | ||
23.1.2020 | 432.74 | 436.91 | 430.89 | 436.05 | +0.07% | 685 400 | ||
22.1.2020 | 441.18 | 443.86 | 433.52 | 435.71 | -1.11% | 754 200 | ||
21.1.2020 | 439.92 | 446.83 | 439.81 | 440.60 | -0.02% | 622 300 | ||
17.1.2020 | 442.68 | 442.80 | 436.16 | 440.68 | -0.09% | 606 900 | ||
16.1.2020 | 439.90 | 443.99 | 438.45 | 441.07 | +0.66% | 875 600 | ||
15.1.2020 | 436.87 | 440.34 | 436.78 | 438.15 | -0.09% | 349 100 | ||
14.1.2020 | 434.16 | 438.79 | 432.50 | 438.51 | +0.69% | 432 800 | ||
13.1.2020 | 436.63 | 437.84 | 433.07 | 435.50 | -0.31% | 574 500 | ||
10.1.2020 | 437.88 | 438.39 | 434.90 | 436.85 | -0.12% | 569 400 | ||
9.1.2020 | 434.99 | 439.54 | 433.45 | 437.37 | +1.26% | 561 200 | ||
8.1.2020 | 428.87 | 437.57 | 428.87 | 431.90 | +0.72% | 479 500 | ||
7.1.2020 | 433.94 | 434.51 | 425.28 | 428.77 | -1.36% | 661 500 | ||
6.1.2020 | 437.03 | 437.03 | 429.22 | 434.66 | -0.94% | 837 100 | ||
3.1.2020 | 435.81 | 439.22 | 433.04 | 438.75 | +0.28% | 482 900 | ||
2.1.2020 | 438.50 | 439.06 | 434.44 | 437.52 | -0.17% | 796 100 | ||
31.12.2019 | 437.76 | 440.17 | 435.97 | 438.26 | +0.17% | 390 500 | ||
30.12.2019 | 437.36 | 439.26 | 435.43 | 437.51 | +0.06% | 297 800 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB