CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 84.11 | 84.94 | 82.68 | 83.76 | -1.39% | 2 683 300 | ||
24.1.2023 | 85.00 | 86.00 | 82.83 | 84.94 | -0.68% | 2 632 900 | ||
23.1.2023 | 86.79 | 87.19 | 84.79 | 85.52 | -1.12% | 2 410 400 | ||
20.1.2023 | 84.95 | 86.52 | 84.10 | 86.48 | +1.27% | 1 700 300 | ||
19.1.2023 | 85.40 | 85.82 | 83.29 | 85.39 | +0.89% | 2 256 300 | ||
18.1.2023 | 86.75 | 87.38 | 84.15 | 84.63 | -1.60% | 2 650 200 | ||
17.1.2023 | 87.36 | 88.08 | 85.98 | 86.00 | -1.05% | 2 764 200 | ||
16.1.2023 | 86.31 | 86.91 | 0.00% | |||||
13.1.2023 | 85.33 | 87.09 | 84.70 | 86.91 | +0.69% | 2 072 600 | ||
12.1.2023 | 84.14 | 86.52 | 83.31 | 86.31 | +2.68% | 2 924 300 | ||
11.1.2023 | 83.27 | 84.80 | 82.51 | 84.05 | +1.26% | 2 817 000 | ||
10.1.2023 | 86.69 | 86.99 | 82.41 | 83.00 | -3.49% | 3 567 500 | ||
9.1.2023 | 84.77 | 86.53 | 84.02 | 86.00 | +1.88% | 3 717 200 | ||
6.1.2023 | 83.90 | 85.75 | 82.66 | 84.41 | +0.75% | 2 961 600 | ||
5.1.2023 | 82.11 | 84.39 | 81.64 | 83.78 | +1.66% | 3 301 900 | ||
4.1.2023 | 81.62 | 82.68 | 80.32 | 82.41 | +0.56% | 4 831 600 | ||
3.1.2023 | 84.69 | 84.99 | 81.29 | 81.95 | -3.82% | 6 213 200 | ||
30.12.2022 | 85.35 | 85.95 | 84.47 | 85.20 | -0.37% | 1 673 400 | ||
29.12.2022 | 86.28 | 87.31 | 85.15 | 85.51 | -0.97% | 2 154 200 | ||
28.12.2022 | 87.00 | 87.98 | 85.84 | 86.34 | -1.44% | 2 085 900 | ||
27.12.2022 | 90.75 | 91.15 | 87.22 | 87.60 | -3.47% | 2 532 200 | ||
23.12.2022 | 90.68 | 91.43 | 90.00 | 90.74 | +0.93% | 1 500 100 | ||
22.12.2022 | 93.34 | 93.34 | 88.32 | 89.90 | -3.89% | 2 950 100 | ||
21.12.2022 | 93.80 | 94.24 | 92.00 | 93.53 | -0.03% | 1 671 900 | ||
20.12.2022 | 93.50 | 94.42 | 92.49 | 93.55 | +0.89% | 1 511 100 | ||
19.12.2022 | 95.33 | 96.27 | 92.03 | 92.72 | -2.48% | 2 250 500 | ||
16.12.2022 | 93.34 | 95.29 | 92.66 | 95.07 | +0.54% | 4 982 500 | ||
15.12.2022 | 92.75 | 95.24 | 92.52 | 94.55 | +1.66% | 2 696 200 | ||
14.12.2022 | 98.07 | 98.28 | 93.00 | 93.00 | -4.92% | 3 514 500 | ||
13.12.2022 | 100.50 | 101.07 | 97.73 | 97.81 | -0.92% | 1 971 400 | ||
12.12.2022 | 98.64 | 99.25 | 97.18 | 98.71 | +0.01% | 2 606 900 | ||
9.12.2022 | 99.77 | 101.12 | 98.65 | 98.70 | -1.44% | 1 387 400 | ||
8.12.2022 | 102.43 | 103.01 | 99.99 | 100.14 | -0.38% | 1 578 700 | ||
7.12.2022 | 100.91 | 102.16 | 99.72 | 100.52 | -0.97% | 2 893 200 | ||
6.12.2022 | 103.55 | 104.63 | 100.62 | 101.50 | -1.92% | 1 557 900 | ||
5.12.2022 | 107.00 | 108.87 | 102.74 | 103.48 | -0.88% | 2 578 100 | ||
2.12.2022 | 103.59 | 106.04 | 102.93 | 104.39 | +0.72% | 1 784 400 | ||
1.12.2022 | 108.60 | 108.60 | 103.55 | 103.64 | -4.21% | 2 446 000 | ||
30.11.2022 | 107.45 | 109.00 | 103.41 | 108.19 | +1.68% | 8 646 900 | ||
29.11.2022 | 106.25 | 108.13 | 105.13 | 106.40 | +1.91% | 2 055 800 | ||
28.11.2022 | 107.32 | 109.01 | 104.35 | 104.40 | -3.89% | 2 407 000 | ||
25.11.2022 | 106.35 | 109.78 | 106.18 | 108.62 | +2.17% | 1 044 400 | ||
23.11.2022 | 108.00 | 108.93 | 105.37 | 106.31 | -3.08% | 1 714 400 | ||
22.11.2022 | 104.74 | 109.79 | 104.71 | 109.68 | +6.72% | 3 093 100 | ||
21.11.2022 | 100.25 | 103.94 | 98.84 | 102.77 | +1.41% | 2 007 400 | ||
18.11.2022 | 101.67 | 102.86 | 98.18 | 101.34 | -0.81% | 1 705 400 | ||
17.11.2022 | 101.14 | 103.12 | 100.28 | 102.16 | -0.53% | 1 608 900 | ||
16.11.2022 | 105.43 | 106.04 | 101.87 | 102.70 | -3.94% | 1 988 400 | ||
15.11.2022 | 109.00 | 109.25 | 102.85 | 106.91 | -0.79% | 3 457 400 | ||
14.11.2022 | 102.27 | 108.35 | 102.17 | 107.76 | +4.80% | 3 169 500 | ||
11.11.2022 | 109.37 | 112.44 | 102.06 | 102.82 | -5.23% | 5 020 900 | ||
10.11.2022 | 106.66 | 109.62 | 104.08 | 108.49 | +3.65% | 2 379 200 | ||
9.11.2022 | 106.89 | 109.41 | 104.14 | 104.66 | -3.68% | 1 975 200 | ||
8.11.2022 | 104.41 | 109.38 | 104.11 | 108.65 | +4.16% | 1 908 200 | ||
7.11.2022 | 105.34 | 105.69 | 102.77 | 104.31 | -1.02% | 2 130 700 | ||
4.11.2022 | 108.10 | 110.79 | 104.87 | 105.38 | +0.13% | 2 441 800 | ||
3.11.2022 | 97.50 | 106.95 | 95.44 | 105.24 | +2.00% | 5 399 800 | ||
2.11.2022 | 106.00 | 107.45 | 101.85 | 103.17 | -4.30% | 3 706 200 | ||
1.11.2022 | 108.00 | 108.50 | 105.11 | 107.80 | +1.44% | 1 829 000 | ||
31.10.2022 | 106.10 | 109.90 | 104.71 | 106.26 | +0.54% | 3 382 300 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB