EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2019 | 20.96 | 21.18 | 0.00% | |||||
18.1.2019 | 21.13 | 21.42 | 20.71 | 21.18 | +1.04% | 4 792 900 | ||
17.1.2019 | 20.42 | 21.06 | 20.22 | 20.96 | +2.24% | 3 904 600 | ||
16.1.2019 | 20.95 | 21.13 | 20.47 | 20.50 | -2.15% | 3 390 900 | ||
15.1.2019 | 20.90 | 21.27 | 20.55 | 20.95 | +0.76% | 3 755 200 | ||
14.1.2019 | 20.15 | 21.03 | 20.00 | 20.79 | +2.06% | 4 568 800 | ||
11.1.2019 | 19.56 | 20.41 | 19.39 | 20.37 | +2.93% | 3 791 100 | ||
10.1.2019 | 19.86 | 20.28 | 19.45 | 19.79 | -0.86% | 4 247 000 | ||
9.1.2019 | 20.47 | 20.53 | 19.71 | 19.96 | -1.92% | 5 085 600 | ||
8.1.2019 | 19.86 | 20.41 | 19.65 | 20.35 | +3.09% | 6 983 500 | ||
7.1.2019 | 19.15 | 20.62 | 19.03 | 19.74 | +1.12% | 8 225 800 | ||
4.1.2019 | 19.68 | 20.18 | 19.08 | 19.52 | +1.03% | 11 672 100 | ||
3.1.2019 | 19.91 | 19.91 | 19.03 | 19.32 | -2.92% | 4 970 000 | ||
2.1.2019 | 18.52 | 19.95 | 18.19 | 19.90 | +5.34% | 7 754 200 | ||
31.12.2018 | 19.39 | 19.39 | 18.48 | 18.89 | -1.57% | 4 776 500 | ||
28.12.2018 | 19.93 | 20.00 | 18.92 | 19.19 | -3.23% | 3 500 100 | ||
27.12.2018 | 19.10 | 19.83 | 18.81 | 19.83 | +2.37% | 5 501 200 | ||
26.12.2018 | 17.73 | 19.45 | 17.30 | 19.37 | +10.11% | 5 662 200 | ||
24.12.2018 | 18.46 | 18.51 | 17.51 | 17.59 | -5.79% | 2 774 500 | ||
21.12.2018 | 18.44 | 19.07 | 18.26 | 18.67 | +0.64% | 10 150 200 | ||
20.12.2018 | 18.70 | 19.71 | 18.14 | 18.55 | -1.80% | 9 243 500 | ||
19.12.2018 | 18.89 | 19.78 | 18.69 | 18.89 | +0.10% | 8 051 100 | ||
18.12.2018 | 19.09 | 19.18 | 18.64 | 18.87 | -0.11% | 5 869 800 | ||
17.12.2018 | 19.22 | 19.93 | 18.79 | 18.89 | -2.63% | 6 387 200 | ||
14.12.2018 | 20.17 | 20.19 | 19.22 | 19.40 | -3.92% | 7 053 000 | ||
13.12.2018 | 20.09 | 20.80 | 19.80 | 20.19 | +1.00% | 7 191 800 | ||
12.12.2018 | 20.49 | 20.73 | 19.97 | 19.99 | -1.43% | 9 079 100 | ||
11.12.2018 | 19.86 | 20.87 | 19.83 | 20.28 | +3.31% | 12 622 500 | ||
10.12.2018 | 18.21 | 19.75 | 18.11 | 19.63 | +6.62% | 12 089 200 | ||
7.12.2018 | 18.38 | 19.55 | 18.13 | 18.41 | +2.33% | 8 203 600 | ||
6.12.2018 | 17.87 | 18.05 | 17.31 | 17.99 | -1.43% | 5 852 100 | ||
5.12.2018 | 18.91 | 18.25 | 0.00% | |||||
4.12.2018 | 18.96 | 19.34 | 18.18 | 18.25 | -3.50% | 4 767 400 | ||
3.12.2018 | 19.16 | 19.27 | 18.14 | 18.91 | +1.06% | 7 427 800 | ||
30.11.2018 | 18.69 | 19.00 | 18.42 | 18.71 | -0.48% | 4 814 300 | ||
29.11.2018 | 19.08 | 19.27 | 18.47 | 18.80 | -1.42% | 6 855 100 | ||
28.11.2018 | 18.59 | 19.20 | 18.25 | 19.07 | +2.14% | 5 772 100 | ||
27.11.2018 | 18.56 | 18.80 | 18.15 | 18.67 | -0.06% | 6 644 100 | ||
26.11.2018 | 18.15 | 18.72 | 18.03 | 18.68 | +3.14% | 7 677 000 | ||
23.11.2018 | 17.29 | 18.32 | 17.27 | 18.11 | +1.79% | 3 538 800 | ||
21.11.2018 | 16.83 | 17.90 | 16.81 | 17.79 | +6.46% | 7 334 300 | ||
20.11.2018 | 17.15 | 17.20 | 16.50 | 16.71 | -2.29% | 9 112 800 | ||
19.11.2018 | 16.52 | 17.42 | 16.38 | 17.10 | +2.82% | 9 691 000 | ||
16.11.2018 | 17.08 | 17.23 | 16.29 | 16.63 | -3.32% | 11 981 700 | ||
15.11.2018 | 17.09 | 17.84 | 16.91 | 17.20 | -1.61% | 12 247 500 | ||
14.11.2018 | 18.73 | 19.11 | 16.63 | 17.48 | -5.82% | 20 937 200 | ||
13.11.2018 | 18.89 | 21.15 | 18.36 | 18.56 | -1.58% | 35 458 800 | ||
12.11.2018 | 19.68 | 19.81 | 18.78 | 18.86 | -3.51% | 126 791 393 | ||
9.11.2018 | 18.88 | 20.39 | 18.77 | 19.54 | +3.16% | 21 735 935 | ||
8.11.2018 | 18.42 | 19.24 | 18.15 | 18.94 | +1.84% | 15 519 527 | ||
7.11.2018 | 19.27 | 19.40 | 17.93 | 18.60 | -2.43% | 10 347 270 | ||
6.11.2018 | 19.00 | 19.38 | 19.00 | 19.06 | -0.94% | 5 974 108 | ||
5.11.2018 | 18.31 | 19.32 | 18.31 | 19.24 | +8.33% | 7 980 295 | ||
2.11.2018 | 18.82 | 18.94 | 17.59 | 17.76 | -6.46% | 7 729 361 | ||
1.11.2018 | 18.85 | 19.13 | 18.62 | 18.99 | +2.67% | 6 560 846 | ||
31.10.2018 | 18.26 | 18.97 | 18.06 | 18.49 | +3.34% | 13 681 792 | ||
30.10.2018 | 16.83 | 17.94 | 16.80 | 17.89 | +6.03% | 13 236 871 | ||
29.10.2018 | 17.72 | 17.89 | 16.62 | 16.88 | -4.77% | 18 931 938 | ||
26.10.2018 | 18.93 | 19.24 | 17.63 | 17.72 | -7.90% | 21 552 970 | ||
25.10.2018 | 20.84 | 21.29 | 18.24 | 19.24 | -12.66% | 25 022 879 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB