EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 39.53 | 40.06 | 39.21 | 39.80 | +1.71% | 3 706 100 | ||
10.11.2023 | 39.79 | 39.90 | 38.62 | 39.13 | -0.72% | 4 538 200 | ||
9.11.2023 | 40.09 | 40.30 | 39.33 | 39.41 | -1.21% | 3 042 600 | ||
8.11.2023 | 40.53 | 41.00 | 39.60 | 39.89 | -2.14% | 4 498 600 | ||
7.11.2023 | 41.72 | 41.76 | 40.28 | 40.76 | -4.12% | 5 791 400 | ||
6.11.2023 | 44.19 | 44.47 | 42.11 | 42.51 | -4.95% | 5 785 400 | ||
3.11.2023 | 44.07 | 45.23 | 44.05 | 44.72 | +0.83% | 5 231 600 | ||
2.11.2023 | 42.70 | 44.50 | 42.53 | 44.35 | +3.81% | 3 782 800 | ||
1.11.2023 | 42.23 | 43.06 | 41.56 | 42.72 | +0.80% | 4 276 300 | ||
31.10.2023 | 41.35 | 42.50 | 41.06 | 42.38 | +2.91% | 4 464 700 | ||
30.10.2023 | 41.48 | 42.25 | 40.39 | 41.18 | -1.84% | 8 406 700 | ||
27.10.2023 | 43.16 | 43.21 | 41.40 | 41.95 | -2.01% | 4 425 300 | ||
26.10.2023 | 40.50 | 43.14 | 39.58 | 42.81 | +1.88% | 7 130 200 | ||
25.10.2023 | 42.78 | 42.78 | 41.82 | 42.02 | -1.20% | 4 324 400 | ||
24.10.2023 | 42.55 | 42.72 | 42.07 | 42.53 | +0.61% | 3 859 900 | ||
23.10.2023 | 41.83 | 42.48 | 41.32 | 42.27 | -0.19% | 5 288 700 | ||
20.10.2023 | 42.97 | 43.03 | 41.81 | 42.35 | -1.72% | 4 357 400 | ||
19.10.2023 | 43.75 | 44.15 | 42.97 | 43.09 | -1.36% | 4 183 900 | ||
18.10.2023 | 44.66 | 44.66 | 43.05 | 43.68 | -1.32% | 5 559 500 | ||
17.10.2023 | 43.64 | 44.66 | 43.36 | 44.26 | +1.74% | 6 792 500 | ||
16.10.2023 | 43.50 | 43.60 | 42.42 | 43.50 | +0.29% | 4 329 300 | ||
13.10.2023 | 43.85 | 44.20 | 43.32 | 43.37 | -0.10% | 4 254 700 | ||
12.10.2023 | 43.55 | 43.95 | 43.16 | 43.41 | -0.33% | 3 932 900 | ||
11.10.2023 | 43.31 | 43.73 | 42.63 | 43.55 | -1.23% | 4 939 100 | ||
10.10.2023 | 44.29 | 44.55 | 43.61 | 44.09 | -0.59% | 4 067 600 | ||
9.10.2023 | 43.09 | 44.43 | 43.09 | 44.35 | +3.64% | 4 894 100 | ||
6.10.2023 | 41.31 | 43.18 | 41.24 | 42.79 | +4.13% | 7 244 600 | ||
5.10.2023 | 39.70 | 41.40 | 39.59 | 41.09 | +3.63% | 6 080 000 | ||
4.10.2023 | 39.42 | 40.04 | 38.98 | 39.65 | +0.07% | 5 614 800 | ||
3.10.2023 | 39.05 | 39.65 | 38.68 | 39.62 | +1.35% | 5 685 800 | ||
2.10.2023 | 40.32 | 40.32 | 38.65 | 39.09 | -3.68% | 5 434 300 | ||
29.9.2023 | 40.36 | 40.76 | 40.21 | 40.58 | +0.34% | 4 413 400 | ||
28.9.2023 | 39.63 | 40.63 | 39.59 | 40.44 | +2.09% | 4 248 000 | ||
27.9.2023 | 39.47 | 40.22 | 39.30 | 39.61 | +1.66% | 6 979 500 | ||
26.9.2023 | 38.55 | 39.43 | 38.40 | 38.96 | +0.10% | 4 630 000 | ||
25.9.2023 | 38.45 | 39.18 | 38.17 | 38.92 | +1.22% | 3 444 500 | ||
22.9.2023 | 39.02 | 39.50 | 38.32 | 38.45 | -0.75% | 4 922 900 | ||
21.9.2023 | 40.16 | 40.16 | 38.57 | 38.74 | -3.15% | 6 346 100 | ||
20.9.2023 | 40.37 | 40.98 | 39.99 | 40.00 | -2.42% | 5 928 600 | ||
19.9.2023 | 41.65 | 41.90 | 40.73 | 40.99 | -0.49% | 8 308 000 | ||
18.9.2023 | 41.44 | 41.72 | 41.04 | 41.19 | -0.82% | 5 821 800 | ||
15.9.2023 | 42.13 | 42.54 | 41.36 | 41.53 | -2.49% | 7 885 000 | ||
14.9.2023 | 43.54 | 43.74 | 42.33 | 42.59 | -0.84% | 4 590 100 | ||
13.9.2023 | 43.74 | 43.99 | 42.92 | 42.95 | -1.88% | 3 865 300 | ||
12.9.2023 | 42.83 | 43.77 | 42.69 | 43.77 | +3.69% | 4 218 000 | ||
11.9.2023 | 42.73 | 43.13 | 41.73 | 42.21 | -0.64% | 4 219 700 | ||
8.9.2023 | 42.09 | 42.50 | 41.78 | 42.48 | +1.72% | 6 495 100 | ||
7.9.2023 | 42.48 | 42.55 | 41.58 | 41.76 | -1.35% | 4 978 000 | ||
6.9.2023 | 42.97 | 43.48 | 42.00 | 42.33 | -2.04% | 5 157 600 | ||
5.9.2023 | 43.94 | 44.01 | 43.18 | 43.21 | -2.29% | 3 681 200 | ||
1.9.2023 | 43.67 | 44.24 | 43.17 | 44.22 | +2.31% | 3 947 800 | ||
31.8.2023 | 42.95 | 43.35 | 42.56 | 43.22 | +0.53% | 4 111 400 | ||
30.8.2023 | 42.76 | 43.24 | 42.70 | 42.99 | +0.58% | 4 574 000 | ||
29.8.2023 | 42.08 | 42.77 | 41.77 | 42.74 | +0.92% | 3 445 900 | ||
28.8.2023 | 42.50 | 42.64 | 41.99 | 42.35 | +0.73% | 3 021 400 | ||
26.8.2023 | 41.70 | 42.04 | 0.00% | |||||
25.8.2023 | 41.88 | 42.48 | 41.79 | 42.04 | +0.81% | 2 931 000 | ||
24.8.2023 | 41.49 | 42.42 | 41.38 | 41.70 | -0.12% | 4 174 400 | ||
23.8.2023 | 42.27 | 42.49 | 41.61 | 41.75 | -3.81% | 6 881 600 | ||
22.8.2023 | 44.44 | 44.57 | 43.36 | 43.40 | -2.63% | 3 408 000 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB