EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 36.01 | 36.58 | 35.59 | 36.49 | -0.14% | 10 365 100 | ||
24.5.2023 | 36.15 | 36.56 | 35.69 | 36.54 | +1.92% | 7 896 700 | ||
23.5.2023 | 36.60 | 36.68 | 35.77 | 35.85 | -1.27% | 4 725 700 | ||
22.5.2023 | 35.46 | 36.79 | 35.37 | 36.31 | +0.22% | 6 103 100 | ||
19.5.2023 | 37.48 | 37.50 | 35.77 | 36.23 | -1.66% | 7 847 300 | ||
18.5.2023 | 34.78 | 37.00 | 34.69 | 36.84 | +5.83% | 9 080 500 | ||
17.5.2023 | 35.01 | 35.06 | 34.24 | 34.81 | 0.00% | 6 324 100 | ||
16.5.2023 | 35.25 | 35.78 | 34.62 | 34.81 | -0.94% | 9 003 700 | ||
15.5.2023 | 33.89 | 35.63 | 33.70 | 35.14 | +5.05% | 11 037 500 | ||
12.5.2023 | 32.35 | 33.59 | 31.67 | 33.45 | +4.85% | 8 721 900 | ||
11.5.2023 | 31.73 | 32.30 | 31.58 | 31.90 | -0.94% | 4 082 700 | ||
10.5.2023 | 32.49 | 32.55 | 31.86 | 32.20 | -0.38% | 4 374 700 | ||
9.5.2023 | 31.91 | 33.10 | 31.76 | 32.32 | +0.09% | 4 711 700 | ||
8.5.2023 | 33.27 | 33.32 | 32.21 | 32.29 | -0.19% | 3 551 600 | ||
5.5.2023 | 31.90 | 32.82 | 31.84 | 32.35 | +4.22% | 5 568 100 | ||
4.5.2023 | 31.31 | 31.90 | 30.84 | 31.04 | -1.47% | 6 690 900 | ||
3.5.2023 | 32.30 | 32.69 | 31.39 | 31.50 | -4.06% | 6 197 500 | ||
2.5.2023 | 33.67 | 33.89 | 32.13 | 32.83 | -4.21% | 6 745 600 | ||
1.5.2023 | 34.40 | 34.86 | 33.90 | 34.27 | -1.64% | 5 711 200 | ||
28.4.2023 | 34.17 | 35.20 | 33.71 | 34.84 | +3.87% | 9 171 500 | ||
27.4.2023 | 32.75 | 34.04 | 32.55 | 33.54 | +6.95% | 11 116 500 | ||
26.4.2023 | 31.34 | 31.73 | 31.03 | 31.36 | -1.11% | 4 249 500 | ||
25.4.2023 | 32.36 | 32.43 | 31.31 | 31.71 | -3.15% | 4 604 700 | ||
24.4.2023 | 32.52 | 32.98 | 32.26 | 32.74 | +0.46% | 3 831 700 | ||
21.4.2023 | 32.72 | 32.97 | 32.16 | 32.59 | -0.43% | 5 345 100 | ||
20.4.2023 | 32.91 | 33.27 | 32.49 | 32.73 | -1.48% | 7 028 600 | ||
19.4.2023 | 32.69 | 33.23 | 32.40 | 33.22 | -0.28% | 4 631 200 | ||
18.4.2023 | 32.81 | 33.56 | 32.74 | 33.31 | +1.58% | 4 487 700 | ||
17.4.2023 | 33.89 | 34.22 | 32.75 | 32.79 | -1.06% | 5 177 300 | ||
14.4.2023 | 33.00 | 33.28 | 32.65 | 33.14 | +0.82% | 4 718 100 | ||
13.4.2023 | 32.64 | 33.21 | 32.53 | 32.87 | +0.67% | 5 959 800 | ||
12.4.2023 | 33.50 | 33.63 | 32.52 | 32.65 | -2.31% | 5 668 800 | ||
11.4.2023 | 32.62 | 33.52 | 32.26 | 33.42 | +0.08% | 7 340 500 | ||
10.4.2023 | 32.82 | 33.89 | 32.77 | 33.39 | +3.95% | 5 931 200 | ||
6.4.2023 | 32.28 | 32.52 | 31.69 | 32.12 | -1.48% | 5 491 100 | ||
5.4.2023 | 32.70 | 32.83 | 31.68 | 32.60 | +0.36% | 4 878 100 | ||
4.4.2023 | 32.06 | 32.57 | 31.37 | 32.48 | +2.13% | 6 650 000 | ||
3.4.2023 | 32.84 | 32.90 | 31.31 | 31.80 | -0.35% | 7 089 200 | ||
31.3.2023 | 31.81 | 32.43 | 31.57 | 31.91 | +1.98% | 5 194 000 | ||
30.3.2023 | 31.64 | 31.66 | 30.88 | 31.29 | -0.51% | 3 931 600 | ||
29.3.2023 | 31.17 | 31.61 | 30.79 | 31.45 | +1.77% | 4 216 000 | ||
28.3.2023 | 30.44 | 31.42 | 29.95 | 30.90 | +1.51% | 5 624 700 | ||
27.3.2023 | 30.75 | 30.83 | 29.61 | 30.44 | -0.40% | 7 115 200 | ||
24.3.2023 | 29.19 | 30.74 | 29.09 | 30.56 | +3.48% | 6 921 400 | ||
23.3.2023 | 29.83 | 30.55 | 29.05 | 29.53 | +0.06% | 6 478 500 | ||
22.3.2023 | 30.93 | 31.04 | 29.50 | 29.51 | -4.81% | 7 467 900 | ||
21.3.2023 | 30.76 | 31.17 | 30.07 | 31.00 | +2.78% | 5 584 700 | ||
20.3.2023 | 29.50 | 30.58 | 29.40 | 30.16 | +2.68% | 7 154 500 | ||
17.3.2023 | 29.83 | 30.16 | 29.07 | 29.37 | -2.50% | 11 748 400 | ||
16.3.2023 | 28.45 | 30.14 | 28.37 | 30.12 | +4.47% | 6 224 300 | ||
15.3.2023 | 29.33 | 29.78 | 28.11 | 28.83 | -6.07% | 10 060 500 | ||
14.3.2023 | 30.41 | 31.39 | 29.91 | 30.69 | +1.35% | 5 927 300 | ||
13.3.2023 | 29.72 | 31.31 | 29.25 | 30.28 | -0.43% | 7 437 500 | ||
10.3.2023 | 31.16 | 31.50 | 30.15 | 30.41 | -2.97% | 5 943 900 | ||
9.3.2023 | 32.27 | 32.57 | 31.19 | 31.34 | -2.55% | 7 839 800 | ||
8.3.2023 | 32.92 | 33.02 | 31.74 | 32.16 | -2.40% | 4 420 600 | ||
7.3.2023 | 32.95 | 33.44 | 32.71 | 32.95 | 0.00% | 4 618 400 | ||
6.3.2023 | 33.22 | 33.53 | 32.50 | 32.95 | -4.08% | 6 854 200 | ||
3.3.2023 | 33.09 | 34.56 | 33.04 | 34.35 | +2.96% | 5 488 500 | ||
2.3.2023 | 33.23 | 33.67 | 32.78 | 33.36 | +0.18% | 4 276 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB