FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 65.28 | 65.46 | 63.90 | 64.30 | -2.36% | 1 059 261 | ||
22.1.2014 | 65.78 | 65.92 | 65.33 | 65.85 | +0.18% | 770 089 | ||
21.1.2014 | 65.92 | 66.46 | 65.52 | 65.73 | +0.35% | 1 130 978 | ||
17.1.2014 | 65.75 | 65.87 | 65.32 | 65.50 | -0.28% | 503 976 | ||
16.1.2014 | 65.56 | 65.91 | 65.53 | 65.68 | 0.00% | 641 875 | ||
15.1.2014 | 64.90 | 65.72 | 64.80 | 65.68 | +2.22% | 1 122 330 | ||
14.1.2014 | 63.21 | 64.27 | 63.21 | 64.25 | +1.68% | 899 686 | ||
13.1.2014 | 64.04 | 64.30 | 63.11 | 63.18 | -1.85% | 765 938 | ||
10.1.2014 | 64.66 | 64.80 | 64.16 | 64.37 | -0.19% | 935 660 | ||
9.1.2014 | 64.77 | 65.18 | 64.33 | 64.49 | -0.09% | 586 301 | ||
8.1.2014 | 64.42 | 64.80 | 64.03 | 64.54 | +0.16% | 948 343 | ||
7.1.2014 | 64.16 | 64.80 | 63.89 | 64.44 | +0.69% | 886 081 | ||
6.1.2014 | 64.75 | 64.75 | 63.96 | 64.00 | -0.65% | 678 310 | ||
3.1.2014 | 64.47 | 64.88 | 64.32 | 64.41 | -0.35% | 439 870 | ||
2.1.2014 | 65.28 | 65.38 | 64.47 | 64.64 | -1.24% | 698 603 | ||
31.12.2013 | 65.41 | 65.57 | 64.98 | 65.45 | +0.27% | 524 269 | ||
30.12.2013 | 65.44 | 65.53 | 64.84 | 65.26 | -0.28% | 586 070 | ||
27.12.2013 | 65.11 | 65.64 | 65.07 | 65.45 | +0.07% | 671 507 | ||
26.12.2013 | 64.86 | 65.48 | 64.22 | 65.39 | +1.26% | 640 722 | ||
24.12.2013 | 64.01 | 64.63 | 63.60 | 64.58 | +1.37% | 260 347 | ||
23.12.2013 | 63.54 | 63.82 | 63.30 | 63.70 | +0.56% | 934 391 | ||
20.12.2013 | 63.28 | 63.86 | 63.16 | 63.35 | +0.02% | 2 279 020 | ||
19.12.2013 | 63.06 | 63.46 | 62.87 | 63.33 | +0.41% | 1 764 090 | ||
18.12.2013 | 63.15 | 63.37 | 62.37 | 63.07 | -0.46% | 2 062 256 | ||
17.12.2013 | 63.01 | 63.59 | 62.91 | 63.36 | +0.31% | 869 823 | ||
16.12.2013 | 63.71 | 64.14 | 63.13 | 63.16 | -0.67% | 1 436 753 | ||
13.12.2013 | 63.68 | 64.19 | 63.50 | 63.58 | -0.18% | 846 533 | ||
12.12.2013 | 64.13 | 64.14 | 63.56 | 63.69 | -1.02% | 758 213 | ||
11.12.2013 | 65.12 | 65.21 | 64.08 | 64.35 | -1.16% | 1 023 172 | ||
10.12.2013 | 64.89 | 65.51 | 64.73 | 65.10 | +0.28% | 1 096 503 | ||
9.12.2013 | 64.51 | 64.93 | 64.51 | 64.92 | +0.60% | 623 197 | ||
6.12.2013 | 64.07 | 64.53 | 63.69 | 64.53 | +1.73% | 809 521 | ||
5.12.2013 | 63.04 | 63.72 | 62.89 | 63.43 | +0.26% | 928 050 | ||
4.12.2013 | 62.68 | 63.52 | 62.39 | 63.26 | +0.74% | 1 579 379 | ||
3.12.2013 | 62.70 | 63.16 | 62.20 | 62.79 | -0.57% | 920 094 | ||
2.12.2013 | 63.22 | 63.70 | 63.05 | 63.15 | -0.07% | 635 418 | ||
29.11.2013 | 63.32 | 63.67 | 63.11 | 63.19 | -0.18% | 302 663 | ||
27.11.2013 | 62.97 | 63.58 | 62.85 | 63.30 | +0.49% | 769 973 | ||
26.11.2013 | 62.87 | 63.30 | 62.84 | 62.99 | +0.33% | 636 225 | ||
25.11.2013 | 63.34 | 63.43 | 62.58 | 62.78 | -0.73% | 696 643 | ||
22.11.2013 | 63.23 | 63.61 | 63.09 | 63.24 | +0.19% | 1 231 058 | ||
21.11.2013 | 63.24 | 63.38 | 63.01 | 63.12 | +0.17% | 637 955 | ||
20.11.2013 | 63.79 | 63.97 | 62.91 | 63.01 | -1.17% | 504 322 | ||
19.11.2013 | 64.03 | 64.19 | 63.60 | 63.76 | -0.47% | 588 261 | ||
18.11.2013 | 65.13 | 65.33 | 63.89 | 64.05 | -1.67% | 753 486 | ||
15.11.2013 | 64.10 | 65.15 | 64.10 | 65.13 | +1.70% | 668 048 | ||
14.11.2013 | 63.96 | 64.23 | 63.72 | 64.04 | +0.40% | 456 588 | ||
13.11.2013 | 62.77 | 63.80 | 62.70 | 63.78 | +1.33% | 613 857 | ||
12.11.2013 | 62.99 | 63.27 | 62.74 | 62.94 | -0.59% | 628 039 | ||
11.11.2013 | 63.63 | 63.76 | 63.25 | 63.31 | -0.58% | 362 388 | ||
8.11.2013 | 62.58 | 63.69 | 62.26 | 63.68 | +1.74% | 795 109 | ||
7.11.2013 | 63.37 | 63.64 | 62.44 | 62.58 | -1.21% | 1 035 394 | ||
6.11.2013 | 63.30 | 63.63 | 63.11 | 63.35 | +0.27% | 475 151 | ||
5.11.2013 | 63.02 | 63.27 | 62.59 | 63.17 | -0.02% | 665 512 | ||
4.11.2013 | 63.13 | 63.64 | 62.60 | 63.18 | +0.04% | 911 447 | ||
1.11.2013 | 63.13 | 63.46 | 62.37 | 63.16 | +0.08% | 661 822 | ||
31.10.2013 | 63.37 | 64.00 | 63.07 | 63.10 | -0.37% | 862 329 | ||
30.10.2013 | 63.15 | 64.12 | 63.08 | 63.34 | -0.31% | 1 097 656 | ||
29.10.2013 | 63.65 | 63.65 | 61.73 | 63.53 | -0.37% | 2 017 519 | ||
28.10.2013 | 64.34 | 64.54 | 63.75 | 63.76 | -1.11% | 744 262 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB