Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2022 | 255.00 | 257.25 | 254.11 | 254.82 | +1.39% | 2 521 000 | ||
22.3.2022 | 251.27 | 252.47 | 246.75 | 251.32 | +0.05% | 2 732 100 | ||
21.3.2022 | 244.50 | 251.41 | 244.04 | 251.18 | +4.71% | 3 069 700 | ||
18.3.2022 | 242.06 | 244.36 | 239.30 | 239.86 | -0.64% | 4 826 100 | ||
17.3.2022 | 233.00 | 242.27 | 233.00 | 241.39 | +4.81% | 2 596 400 | ||
16.3.2022 | 227.56 | 231.53 | 226.53 | 230.31 | +1.10% | 2 803 600 | ||
15.3.2022 | 220.01 | 229.25 | 218.60 | 227.79 | -0.68% | 2 967 400 | ||
14.3.2022 | 231.33 | 233.06 | 221.70 | 229.34 | -1.36% | 2 679 000 | ||
11.3.2022 | 234.56 | 238.16 | 232.06 | 232.49 | -2.22% | 2 264 500 | ||
10.3.2022 | 234.30 | 238.58 | 229.97 | 237.75 | +3.19% | 3 069 200 | ||
9.3.2022 | 233.82 | 233.97 | 223.75 | 230.40 | -2.94% | 4 261 700 | ||
8.3.2022 | 241.06 | 243.48 | 223.30 | 237.37 | +0.31% | 5 049 100 | ||
7.3.2022 | 242.44 | 246.49 | 233.86 | 236.63 | -1.88% | 3 916 100 | ||
4.3.2022 | 238.71 | 241.71 | 235.82 | 241.16 | +1.29% | 3 524 100 | ||
3.3.2022 | 239.96 | 243.23 | 236.13 | 238.08 | -1.73% | 2 700 100 | ||
2.3.2022 | 243.50 | 245.71 | 240.65 | 242.25 | +0.74% | 2 987 900 | ||
1.3.2022 | 238.22 | 242.19 | 237.04 | 240.47 | +0.36% | 3 839 600 | ||
28.2.2022 | 229.83 | 240.03 | 228.20 | 239.60 | +4.50% | 4 133 700 | ||
25.2.2022 | 222.81 | 231.73 | 222.00 | 229.28 | +1.49% | 2 630 000 | ||
24.2.2022 | 230.90 | 231.99 | 218.24 | 225.90 | +0.27% | 3 558 800 | ||
23.2.2022 | 225.37 | 229.99 | 224.09 | 225.27 | +0.92% | 2 343 400 | ||
22.2.2022 | 239.69 | 240.97 | 218.65 | 223.20 | -4.37% | 3 543 500 | ||
18.2.2022 | 226.78 | 237.56 | 226.60 | 233.38 | +1.41% | 3 595 200 | ||
17.2.2022 | 224.35 | 230.69 | 220.74 | 230.13 | +3.43% | 4 147 800 | ||
16.2.2022 | 221.00 | 226.10 | 220.53 | 222.48 | +1.50% | 2 268 000 | ||
15.2.2022 | 217.12 | 219.86 | 211.62 | 219.18 | -2.18% | 2 985 200 | ||
14.2.2022 | 230.14 | 230.15 | 220.43 | 224.05 | -2.96% | 2 766 500 | ||
11.2.2022 | 224.14 | 231.28 | 222.70 | 230.88 | +3.94% | 2 970 200 | ||
10.2.2022 | 220.00 | 227.86 | 220.00 | 222.12 | +0.13% | 1 841 500 | ||
9.2.2022 | 222.00 | 224.29 | 220.15 | 221.82 | +0.44% | 1 381 800 | ||
8.2.2022 | 225.13 | 226.00 | 218.07 | 220.83 | -2.50% | 1 924 400 | ||
7.2.2022 | 227.50 | 228.31 | 223.57 | 226.48 | -0.61% | 2 072 600 | ||
4.2.2022 | 225.95 | 232.84 | 225.62 | 227.85 | +2.28% | 2 588 800 | ||
3.2.2022 | 222.40 | 224.68 | 220.28 | 222.76 | -0.33% | 1 319 000 | ||
2.2.2022 | 223.11 | 224.00 | 218.02 | 223.48 | -0.34% | 1 672 600 | ||
1.2.2022 | 215.19 | 224.69 | 214.88 | 224.22 | +2.43% | 2 619 100 | ||
31.1.2022 | 214.62 | 219.68 | 209.98 | 218.89 | +1.63% | 2 287 400 | ||
28.1.2022 | 213.71 | 215.85 | 210.92 | 215.37 | +0.71% | 2 037 200 | ||
27.1.2022 | 217.40 | 218.52 | 209.93 | 213.85 | +0.65% | 2 524 200 | ||
26.1.2022 | 216.01 | 218.90 | 211.25 | 212.45 | -0.33% | 2 908 600 | ||
25.1.2022 | 206.14 | 213.72 | 199.72 | 213.14 | +3.46% | 2 657 900 | ||
24.1.2022 | 200.70 | 206.96 | 194.54 | 206.00 | -0.44% | 3 197 900 | ||
21.1.2022 | 213.75 | 213.75 | 204.92 | 206.91 | -3.77% | 2 873 100 | ||
20.1.2022 | 216.27 | 222.04 | 214.09 | 215.00 | -1.86% | 2 851 400 | ||
19.1.2022 | 218.05 | 219.57 | 215.02 | 219.06 | +1.37% | 3 090 200 | ||
18.1.2022 | 217.75 | 218.11 | 212.04 | 216.09 | +0.18% | 2 843 300 | ||
17.1.2022 | 207.30 | 215.70 | 0.00% | |||||
14.1.2022 | 207.96 | 216.04 | 207.96 | 215.70 | +4.05% | 2 823 900 | ||
13.1.2022 | 205.13 | 208.08 | 203.50 | 207.30 | +1.16% | 2 517 500 | ||
12.1.2022 | 204.51 | 205.66 | 202.23 | 204.91 | +0.44% | 2 298 000 | ||
11.1.2022 | 201.00 | 204.62 | 197.15 | 204.00 | +2.45% | 2 246 700 | ||
10.1.2022 | 197.60 | 199.69 | 194.78 | 199.12 | +0.02% | 3 722 500 | ||
7.1.2022 | 199.36 | 200.00 | 196.95 | 199.07 | +0.37% | 3 230 400 | ||
6.1.2022 | 198.66 | 200.61 | 196.39 | 198.33 | +2.80% | 3 349 400 | ||
5.1.2022 | 193.33 | 196.50 | 192.04 | 192.92 | +0.85% | 3 036 800 | ||
4.1.2022 | 189.50 | 193.12 | 187.53 | 191.28 | +2.34% | 3 013 900 | ||
3.1.2022 | 180.69 | 187.29 | 179.80 | 186.89 | +2.75% | 1 483 600 | ||
31.12.2021 | 180.42 | 183.10 | 180.42 | 181.88 | +0.33% | 729 100 | ||
30.12.2021 | 183.70 | 184.86 | 181.22 | 181.28 | -1.25% | 723 900 | ||
29.12.2021 | 183.24 | 185.77 | 182.19 | 183.56 | -0.14% | 789 700 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB