Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 102.62 | 103.35 | 102.33 | 103.22 | +0.69% | 5 395 000 | ||
18.8.2017 | 102.08 | 103.09 | 101.94 | 102.51 | +0.34% | 5 670 900 | ||
17.8.2017 | 103.33 | 103.53 | 102.16 | 102.16 | -1.13% | 7 381 600 | ||
16.8.2017 | 102.76 | 103.93 | 102.64 | 103.32 | +0.67% | 13 408 300 | ||
15.8.2017 | 102.36 | 102.78 | 101.97 | 102.63 | +0.74% | 5 386 000 | ||
14.8.2017 | 100.98 | 102.11 | 100.75 | 101.87 | +1.77% | 5 657 600 | ||
11.8.2017 | 99.55 | 100.30 | 99.53 | 100.09 | +0.60% | 5 268 200 | ||
10.8.2017 | 100.54 | 100.88 | 99.43 | 99.49 | -1.47% | 8 560 800 | ||
9.8.2017 | 100.76 | 101.30 | 100.60 | 100.97 | -0.31% | 6 902 100 | ||
8.8.2017 | 101.50 | 101.72 | 100.93 | 101.28 | -0.21% | 6 283 700 | ||
7.8.2017 | 100.92 | 101.54 | 100.59 | 101.49 | +0.59% | 7 047 100 | ||
4.8.2017 | 100.96 | 101.34 | 100.61 | 100.89 | +0.29% | 4 618 000 | ||
3.8.2017 | 100.94 | 101.10 | 100.33 | 100.59 | -0.69% | 5 697 500 | ||
2.8.2017 | 101.03 | 101.28 | 100.24 | 101.28 | +0.40% | 5 955 600 | ||
1.8.2017 | 100.36 | 101.07 | 99.96 | 100.87 | +1.31% | 6 018 100 | ||
31.7.2017 | 99.50 | 100.00 | 99.14 | 99.56 | +0.41% | 7 576 600 | ||
28.7.2017 | 99.12 | 99.59 | 98.51 | 99.15 | -0.43% | 6 558 800 | ||
27.7.2017 | 100.97 | 101.18 | 98.55 | 99.57 | -1.27% | 10 543 900 | ||
26.7.2017 | 100.01 | 100.99 | 99.86 | 100.85 | +0.86% | 7 205 400 | ||
25.7.2017 | 100.65 | 100.85 | 99.80 | 99.99 | -0.38% | 6 774 900 | ||
24.7.2017 | 99.55 | 100.42 | 99.14 | 100.37 | +0.77% | 9 186 000 | ||
21.7.2017 | 99.60 | 100.49 | 99.09 | 99.60 | +1.51% | 17 400 200 | ||
20.7.2017 | 99.11 | 99.14 | 97.93 | 98.11 | -0.15% | 8 572 900 | ||
19.7.2017 | 97.64 | 98.33 | 97.55 | 98.25 | +0.68% | 6 390 400 | ||
18.7.2017 | 96.85 | 97.75 | 96.61 | 97.58 | +0.77% | 7 435 000 | ||
17.7.2017 | 97.11 | 97.29 | 96.59 | 96.83 | -0.11% | 5 914 900 | ||
14.7.2017 | 96.14 | 97.37 | 96.12 | 96.93 | +1.03% | 6 195 800 | ||
13.7.2017 | 96.42 | 96.65 | 95.77 | 95.94 | -0.25% | 6 721 700 | ||
12.7.2017 | 95.98 | 96.45 | 95.63 | 96.18 | +0.80% | 5 974 800 | ||
11.7.2017 | 95.08 | 95.63 | 94.93 | 95.41 | +0.33% | 5 554 100 | ||
10.7.2017 | 94.15 | 95.37 | 94.15 | 95.09 | +1.24% | 8 851 800 | ||
7.7.2017 | 93.50 | 94.41 | 93.50 | 93.92 | +0.71% | 6 175 800 | ||
6.7.2017 | 93.45 | 93.97 | 93.19 | 93.25 | -0.81% | 8 215 700 | ||
5.7.2017 | 93.75 | 94.40 | 93.72 | 94.01 | +0.70% | 9 339 600 | ||
3.7.2017 | 94.38 | 94.41 | 93.35 | 93.35 | -0.46% | 6 197 700 | ||
30.6.2017 | 94.38 | 94.62 | 93.78 | 93.78 | -0.68% | 9 036 600 | ||
29.6.2017 | 95.79 | 95.79 | 94.01 | 94.42 | -1.89% | 8 872 500 | ||
28.6.2017 | 95.15 | 96.40 | 94.66 | 96.23 | +1.40% | 5 571 300 | ||
27.6.2017 | 95.15 | 95.34 | 94.63 | 94.90 | -0.34% | 6 283 600 | ||
26.6.2017 | 95.80 | 96.27 | 95.10 | 95.22 | -0.38% | 6 970 800 | ||
23.6.2017 | 94.16 | 95.65 | 93.89 | 95.58 | +1.73% | 11 637 300 | ||
22.6.2017 | 94.49 | 94.51 | 93.87 | 93.95 | -0.63% | 5 846 500 | ||
21.6.2017 | 94.61 | 94.77 | 94.07 | 94.54 | +0.16% | 5 611 400 | ||
20.6.2017 | 94.79 | 94.96 | 94.33 | 94.38 | -0.44% | 5 626 700 | ||
19.6.2017 | 94.75 | 94.85 | 94.25 | 94.79 | +0.65% | 5 984 300 | ||
16.6.2017 | 94.31 | 94.44 | 93.74 | 94.17 | 0.00% | 14 705 100 | ||
15.6.2017 | 94.44 | 94.53 | 93.53 | 94.17 | -1.21% | 12 793 900 | ||
14.6.2017 | 95.32 | 96.00 | 94.95 | 95.32 | +0.25% | 6 347 000 | ||
13.6.2017 | 94.00 | 95.34 | 93.97 | 95.08 | +1.68% | 8 700 100 | ||
12.6.2017 | 93.69 | 94.04 | 92.80 | 93.50 | -1.13% | 15 610 000 | ||
9.6.2017 | 96.09 | 96.25 | 93.71 | 94.56 | -1.60% | 16 887 100 | ||
8.6.2017 | 95.87 | 96.12 | 95.29 | 96.09 | 0.00% | 7 720 300 | ||
7.6.2017 | 96.03 | 96.22 | 95.76 | 96.09 | +0.31% | 6 720 300 | ||
6.6.2017 | 96.27 | 96.60 | 95.56 | 95.79 | -0.79% | 7 030 300 | ||
5.6.2017 | 96.32 | 96.59 | 96.11 | 96.55 | +0.41% | 14 510 500 | ||
2.6.2017 | 95.41 | 96.19 | 95.41 | 96.15 | +0.78% | 8 570 200 | ||
1.6.2017 | 95.40 | 95.45 | 94.61 | 95.40 | +0.17% | 8 911 900 | ||
31.5.2017 | 95.08 | 95.53 | 94.46 | 95.23 | +0.53% | 9 866 000 | ||
30.5.2017 | 94.66 | 94.88 | 94.34 | 94.72 | +0.05% | 6 292 700 | ||
26.5.2017 | 95.00 | 95.12 | 94.39 | 94.67 | -0.39% | 4 133 900 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB