Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 232.87 | 234.59 | 231.51 | 232.51 | -0.10% | 4 571 100 | ||
28.4.2023 | 228.65 | 233.57 | 228.06 | 232.73 | +1.62% | 11 627 900 | ||
27.4.2023 | 228.67 | 229.63 | 226.61 | 229.01 | +0.37% | 7 128 200 | ||
26.4.2023 | 231.22 | 232.77 | 226.72 | 228.15 | -0.63% | 8 400 400 | ||
25.4.2023 | 233.02 | 235.02 | 229.43 | 229.59 | -1.37% | 6 076 500 | ||
24.4.2023 | 234.23 | 235.15 | 231.51 | 232.76 | -0.56% | 9 124 100 | ||
21.4.2023 | 235.00 | 235.57 | 233.38 | 234.05 | -0.24% | 6 771 500 | ||
20.4.2023 | 232.46 | 234.67 | 231.50 | 234.60 | +0.87% | 4 925 700 | ||
19.4.2023 | 234.00 | 234.06 | 231.85 | 232.57 | -0.45% | 3 833 900 | ||
18.4.2023 | 233.75 | 234.33 | 231.69 | 233.60 | +0.05% | 4 796 200 | ||
17.4.2023 | 234.02 | 234.05 | 230.94 | 233.48 | -0.24% | 4 865 000 | ||
14.4.2023 | 232.99 | 234.99 | 232.24 | 234.02 | +0.57% | 9 781 300 | ||
13.4.2023 | 229.46 | 232.84 | 228.80 | 232.69 | +2.14% | 7 615 500 | ||
12.4.2023 | 229.93 | 231.59 | 227.33 | 227.81 | -0.29% | 4 373 000 | ||
11.4.2023 | 227.00 | 229.14 | 226.20 | 228.45 | +0.89% | 4 513 300 | ||
10.4.2023 | 225.56 | 226.48 | 224.32 | 226.43 | +0.19% | 4 952 200 | ||
6.4.2023 | 226.16 | 226.73 | 224.68 | 225.99 | -0.96% | 4 285 200 | ||
5.4.2023 | 226.78 | 228.47 | 226.55 | 228.17 | +0.22% | 4 813 600 | ||
4.4.2023 | 229.00 | 230.05 | 226.83 | 227.66 | -0.59% | 5 254 700 | ||
3.4.2023 | 225.23 | 229.16 | 224.12 | 229.00 | +1.57% | 6 421 500 | ||
31.3.2023 | 223.60 | 225.84 | 223.29 | 225.46 | +1.39% | 9 509 000 | ||
30.3.2023 | 223.92 | 224.24 | 221.21 | 222.36 | -0.43% | 5 383 900 | ||
29.3.2023 | 222.29 | 223.55 | 220.92 | 223.30 | +1.34% | 4 483 000 | ||
28.3.2023 | 222.82 | 223.33 | 218.65 | 220.33 | -0.67% | 6 418 400 | ||
27.3.2023 | 222.59 | 224.08 | 221.39 | 221.81 | +0.34% | 7 210 900 | ||
24.3.2023 | 220.67 | 221.33 | 218.25 | 221.04 | -0.70% | 4 791 500 | ||
23.3.2023 | 220.44 | 225.25 | 220.26 | 222.59 | +1.15% | 6 427 700 | ||
22.3.2023 | 222.50 | 224.90 | 219.92 | 220.04 | -0.87% | 6 700 600 | ||
21.3.2023 | 221.34 | 222.51 | 218.68 | 221.95 | +1.74% | 8 971 400 | ||
20.3.2023 | 217.00 | 220.55 | 216.84 | 218.15 | +0.34% | 9 817 400 | ||
17.3.2023 | 214.87 | 218.66 | 214.87 | 217.39 | -0.03% | 18 801 200 | ||
16.3.2023 | 215.17 | 217.58 | 208.76 | 217.45 | +0.49% | 13 674 600 | ||
15.3.2023 | 214.41 | 216.91 | 213.67 | 216.37 | -1.05% | 8 372 200 | ||
14.3.2023 | 218.00 | 219.87 | 216.04 | 218.66 | +1.95% | 7 985 600 | ||
13.3.2023 | 214.63 | 217.85 | 212.50 | 214.47 | -0.78% | 6 810 800 | ||
10.3.2023 | 219.03 | 219.12 | 215.48 | 216.14 | -1.76% | 6 638 900 | ||
9.3.2023 | 221.40 | 224.37 | 219.66 | 220.01 | -0.99% | 5 066 700 | ||
8.3.2023 | 221.96 | 222.93 | 221.18 | 222.19 | -0.44% | 4 194 900 | ||
7.3.2023 | 226.75 | 227.38 | 223.08 | 223.17 | -1.58% | 4 386 800 | ||
6.3.2023 | 223.93 | 227.42 | 223.69 | 226.75 | +1.33% | 5 737 600 | ||
3.3.2023 | 220.20 | 224.02 | 219.90 | 223.77 | +2.15% | 6 055 400 | ||
2.3.2023 | 217.89 | 219.60 | 217.09 | 219.06 | +0.32% | 5 539 300 | ||
1.3.2023 | 219.46 | 220.27 | 216.43 | 218.36 | -0.72% | 4 792 700 | ||
28.2.2023 | 220.00 | 221.77 | 219.50 | 219.94 | -0.19% | 5 385 400 | ||
27.2.2023 | 220.73 | 221.44 | 219.34 | 220.35 | +0.36% | 4 255 300 | ||
24.2.2023 | 218.48 | 220.24 | 217.46 | 219.55 | -0.72% | 4 414 400 | ||
23.2.2023 | 221.56 | 222.09 | 218.93 | 221.13 | +0.50% | 5 533 800 | ||
22.2.2023 | 220.41 | 221.75 | 219.45 | 220.02 | -0.28% | 4 621 800 | ||
21.2.2023 | 220.16 | 222.44 | 219.99 | 220.62 | -1.32% | 7 276 100 | ||
17.2.2023 | 224.18 | 224.77 | 221.74 | 223.56 | -1.01% | 4 520 200 | ||
16.2.2023 | 226.07 | 228.36 | 225.67 | 225.83 | -1.35% | 3 865 900 | ||
15.2.2023 | 227.59 | 229.07 | 226.80 | 228.92 | -0.21% | 4 407 300 | ||
14.2.2023 | 228.67 | 231.42 | 227.17 | 229.39 | +0.22% | 4 829 400 | ||
13.2.2023 | 226.88 | 229.83 | 226.27 | 228.88 | +0.73% | 4 946 700 | ||
10.2.2023 | 228.96 | 229.91 | 226.16 | 227.20 | -0.94% | 4 509 700 | ||
9.2.2023 | 232.41 | 232.48 | 229.13 | 229.35 | -0.37% | 5 238 400 | ||
8.2.2023 | 230.34 | 231.86 | 229.99 | 230.20 | -0.49% | 4 978 600 | ||
7.2.2023 | 228.02 | 232.13 | 227.95 | 231.32 | +0.81% | 4 042 600 | ||
6.2.2023 | 228.70 | 230.26 | 228.04 | 229.44 | -0.30% | 3 402 400 | ||
3.2.2023 | 228.69 | 230.86 | 227.64 | 230.13 | +0.24% | 5 243 600 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB