Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 75.49 | 75.57 | 71.67 | 71.79 | -6.84% | 10 695 300 | ||
16.7.2024 | 78.24 | 79.11 | 76.98 | 77.06 | -2.24% | 4 257 000 | ||
15.7.2024 | 79.50 | 80.09 | 77.99 | 78.82 | +0.06% | 5 405 400 | ||
12.7.2024 | 77.54 | 79.28 | 76.86 | 78.77 | +1.19% | 4 553 900 | ||
11.7.2024 | 80.16 | 80.20 | 77.29 | 77.84 | -3.00% | 4 130 600 | ||
10.7.2024 | 79.16 | 80.38 | 78.75 | 80.24 | +2.30% | 4 428 600 | ||
9.7.2024 | 78.46 | 79.75 | 78.14 | 78.43 | -0.09% | 3 117 400 | ||
8.7.2024 | 77.71 | 79.12 | 77.33 | 78.50 | +1.72% | 3 704 800 | ||
5.7.2024 | 78.01 | 78.01 | 76.85 | 77.17 | -0.80% | 2 313 900 | ||
3.7.2024 | 78.04 | 78.64 | 77.47 | 77.79 | -0.34% | 1 959 000 | ||
2.7.2024 | 75.77 | 78.11 | 75.46 | 78.05 | +2.18% | 2 701 500 | ||
1.7.2024 | 76.21 | 76.61 | 74.38 | 76.38 | +0.80% | 3 605 000 | ||
28.6.2024 | 76.50 | 78.18 | 75.51 | 75.77 | -1.11% | 8 582 800 | ||
27.6.2024 | 74.68 | 77.74 | 73.81 | 76.62 | +1.52% | 4 344 900 | ||
26.6.2024 | 76.84 | 77.13 | 75.01 | 75.47 | -1.81% | 3 663 400 | ||
25.6.2024 | 75.74 | 77.06 | 75.15 | 76.86 | +1.93% | 3 764 400 | ||
24.6.2024 | 75.31 | 76.44 | 74.84 | 75.40 | -0.49% | 5 122 600 | ||
21.6.2024 | 75.83 | 76.80 | 74.70 | 75.77 | -0.69% | 6 825 200 | ||
20.6.2024 | 80.36 | 80.47 | 76.07 | 76.29 | -4.92% | 5 902 100 | ||
18.6.2024 | 80.37 | 81.55 | 79.63 | 80.23 | +0.46% | 5 463 600 | ||
17.6.2024 | 78.00 | 80.07 | 77.27 | 79.86 | +2.22% | 4 672 500 | ||
14.6.2024 | 78.16 | 79.00 | 76.91 | 78.12 | -1.84% | 3 152 400 | ||
13.6.2024 | 78.97 | 80.47 | 78.74 | 79.58 | +0.49% | 6 791 500 | ||
12.6.2024 | 77.66 | 79.84 | 77.40 | 79.19 | +3.48% | 5 619 600 | ||
11.6.2024 | 77.07 | 77.47 | 75.88 | 76.52 | -0.76% | 3 928 400 | ||
10.6.2024 | 74.46 | 77.29 | 74.35 | 77.10 | +2.82% | 6 080 900 | ||
7.6.2024 | 74.88 | 75.81 | 74.46 | 74.98 | -0.36% | 5 640 300 | ||
6.6.2024 | 76.70 | 76.89 | 75.10 | 75.25 | -2.15% | 3 877 500 | ||
5.6.2024 | 74.98 | 77.16 | 74.75 | 76.90 | +4.00% | 5 501 300 | ||
4.6.2024 | 74.75 | 74.90 | 73.26 | 73.94 | -1.39% | 3 824 100 | ||
3.6.2024 | 75.78 | 76.20 | 74.12 | 74.98 | -0.42% | 4 161 700 | ||
31.5.2024 | 75.51 | 76.14 | 72.75 | 75.29 | -0.30% | 7 700 800 | ||
30.5.2024 | 76.68 | 76.75 | 74.44 | 75.51 | -2.48% | 6 287 400 | ||
29.5.2024 | 75.24 | 77.66 | 75.10 | 77.43 | +1.69% | 7 524 500 | ||
28.5.2024 | 75.75 | 76.52 | 75.27 | 76.14 | +1.77% | 4 779 100 | ||
24.5.2024 | 74.75 | 75.48 | 74.00 | 74.81 | +0.87% | 2 743 100 | ||
23.5.2024 | 75.68 | 76.89 | 73.85 | 74.16 | +0.84% | 5 393 000 | ||
22.5.2024 | 74.30 | 74.37 | 72.60 | 73.54 | -0.64% | 3 446 900 | ||
21.5.2024 | 71.70 | 74.68 | 71.20 | 74.01 | +1.31% | 4 782 000 | ||
20.5.2024 | 72.40 | 74.24 | 72.37 | 73.05 | +1.31% | 5 603 200 | ||
17.5.2024 | 73.46 | 73.68 | 71.98 | 72.10 | -2.70% | 6 195 200 | ||
16.5.2024 | 75.50 | 75.85 | 74.05 | 74.10 | -2.11% | 4 969 200 | ||
15.5.2024 | 74.04 | 75.77 | 73.88 | 75.69 | +2.92% | 7 974 300 | ||
14.5.2024 | 71.03 | 73.66 | 70.56 | 73.54 | +3.62% | 7 083 900 | ||
13.5.2024 | 72.08 | 72.60 | 70.55 | 70.97 | -0.88% | 3 828 400 | ||
10.5.2024 | 72.82 | 73.26 | 71.58 | 71.60 | -0.68% | 3 701 100 | ||
9.5.2024 | 71.86 | 72.77 | 71.16 | 72.09 | +0.06% | 4 567 200 | ||
8.5.2024 | 70.51 | 72.22 | 70.18 | 72.04 | +0.76% | 4 232 100 | ||
7.5.2024 | 72.28 | 72.77 | 71.27 | 71.49 | -1.53% | 3 932 700 | ||
6.5.2024 | 72.00 | 73.83 | 71.92 | 72.60 | +2.32% | 6 550 100 | ||
3.5.2024 | 71.00 | 71.64 | 70.08 | 70.95 | +1.76% | 6 003 600 | ||
2.5.2024 | 70.65 | 70.81 | 67.91 | 69.72 | -1.13% | 6 375 500 | ||
1.5.2024 | 70.17 | 71.99 | 68.87 | 70.51 | -0.46% | 8 642 100 | ||
30.4.2024 | 69.69 | 72.16 | 69.57 | 70.83 | +1.38% | 7 783 300 | ||
29.4.2024 | 71.09 | 72.44 | 68.99 | 69.86 | -2.11% | 8 998 600 | ||
26.4.2024 | 71.00 | 71.78 | 66.99 | 71.36 | +2.76% | 13 869 100 | ||
25.4.2024 | 66.74 | 70.10 | 65.23 | 69.44 | -0.16% | 8 613 200 | ||
24.4.2024 | 71.05 | 72.13 | 68.16 | 69.55 | -0.53% | 7 400 400 | ||
23.4.2024 | 67.20 | 70.24 | 67.20 | 69.92 | +4.28% | 7 710 600 | ||
22.4.2024 | 66.35 | 68.20 | 65.84 | 67.05 | +1.51% | 6 832 700 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB