Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 43.96 | 44.96 | 43.81 | 44.17 | +1.35% | 4 117 600 | ||
20.7.2020 | 43.10 | 43.87 | 42.77 | 43.58 | +0.39% | 3 092 700 | ||
17.7.2020 | 44.15 | 44.15 | 43.04 | 43.41 | -0.90% | 2 285 100 | ||
16.7.2020 | 43.50 | 44.26 | 43.19 | 43.80 | -0.62% | 3 271 000 | ||
15.7.2020 | 42.99 | 44.18 | 42.68 | 44.07 | +4.80% | 4 840 700 | ||
14.7.2020 | 41.38 | 42.18 | 40.57 | 42.05 | +0.47% | 3 878 500 | ||
13.7.2020 | 42.70 | 43.13 | 41.83 | 41.85 | -1.09% | 4 530 300 | ||
10.7.2020 | 42.12 | 42.49 | 41.46 | 42.31 | -0.03% | 3 259 800 | ||
9.7.2020 | 42.82 | 43.00 | 41.41 | 42.32 | -1.13% | 3 716 200 | ||
8.7.2020 | 41.93 | 42.80 | 41.59 | 42.80 | +2.58% | 3 724 700 | ||
7.7.2020 | 42.40 | 42.84 | 41.50 | 41.72 | -2.87% | 4 684 600 | ||
6.7.2020 | 43.27 | 43.75 | 42.55 | 42.95 | +1.20% | 4 343 900 | ||
2.7.2020 | 43.02 | 43.39 | 42.19 | 42.44 | -0.03% | 3 900 200 | ||
1.7.2020 | 44.01 | 44.13 | 42.05 | 42.45 | -3.86% | 6 047 600 | ||
30.6.2020 | 43.22 | 44.31 | 42.82 | 44.15 | +5.14% | 6 924 800 | ||
29.6.2020 | 41.09 | 42.22 | 40.60 | 41.99 | +2.74% | 3 729 100 | ||
26.6.2020 | 42.37 | 42.47 | 40.71 | 40.87 | -4.00% | 5 741 300 | ||
25.6.2020 | 41.89 | 42.69 | 41.37 | 42.57 | +0.75% | 4 205 200 | ||
24.6.2020 | 43.39 | 43.42 | 41.93 | 42.25 | -2.90% | 5 723 300 | ||
23.6.2020 | 45.36 | 45.49 | 43.30 | 43.51 | -3.55% | 5 662 800 | ||
22.6.2020 | 45.51 | 45.54 | 43.75 | 45.11 | +1.62% | 5 926 700 | ||
19.6.2020 | 43.42 | 45.02 | 43.20 | 44.39 | +3.66% | 14 291 200 | ||
18.6.2020 | 43.28 | 43.52 | 42.47 | 42.82 | -2.04% | 3 975 900 | ||
17.6.2020 | 44.87 | 44.87 | 43.51 | 43.71 | -1.71% | 3 987 600 | ||
16.6.2020 | 45.16 | 46.11 | 43.63 | 44.47 | +3.58% | 5 664 900 | ||
15.6.2020 | 41.46 | 43.18 | 40.77 | 42.93 | -0.05% | 5 776 800 | ||
12.6.2020 | 43.94 | 44.67 | 41.77 | 42.95 | +1.41% | 5 663 400 | ||
11.6.2020 | 44.62 | 44.67 | 42.33 | 42.35 | -9.61% | 8 163 900 | ||
10.6.2020 | 47.88 | 48.00 | 46.34 | 46.85 | -2.05% | 4 894 500 | ||
9.6.2020 | 47.39 | 48.12 | 46.88 | 47.83 | -1.45% | 4 124 000 | ||
8.6.2020 | 49.45 | 49.52 | 47.56 | 48.53 | +0.14% | 5 376 700 | ||
5.6.2020 | 48.19 | 49.88 | 47.41 | 48.46 | +5.39% | 7 708 200 | ||
4.6.2020 | 45.00 | 46.68 | 44.47 | 45.98 | +1.18% | 6 973 000 | ||
3.6.2020 | 45.05 | 45.81 | 44.69 | 45.44 | +3.27% | 4 904 000 | ||
2.6.2020 | 43.16 | 44.05 | 42.88 | 44.00 | +2.13% | 4 428 800 | ||
1.6.2020 | 43.40 | 43.78 | 42.78 | 43.08 | -2.91% | 4 657 700 | ||
29.5.2020 | 43.72 | 44.54 | 42.76 | 44.37 | +1.71% | 5 363 300 | ||
28.5.2020 | 45.46 | 45.56 | 43.48 | 43.62 | -5.20% | 4 314 300 | ||
27.5.2020 | 45.50 | 46.31 | 43.16 | 46.01 | +2.08% | 8 902 100 | ||
26.5.2020 | 44.36 | 45.79 | 43.87 | 45.07 | +6.24% | 5 612 600 | ||
22.5.2020 | 42.88 | 42.89 | 41.91 | 42.42 | -0.64% | 3 430 300 | ||
21.5.2020 | 42.71 | 43.35 | 41.95 | 42.69 | -0.68% | 4 296 700 | ||
20.5.2020 | 43.10 | 44.25 | 42.39 | 42.98 | +2.97% | 5 737 900 | ||
19.5.2020 | 42.30 | 42.95 | 41.51 | 41.74 | -1.52% | 4 186 700 | ||
18.5.2020 | 40.81 | 42.52 | 40.70 | 42.38 | +8.08% | 6 078 800 | ||
15.5.2020 | 39.04 | 39.81 | 38.60 | 39.21 | -2.81% | 5 521 700 | ||
14.5.2020 | 38.61 | 40.40 | 37.65 | 40.34 | +2.77% | 5 743 900 | ||
13.5.2020 | 40.80 | 40.97 | 38.84 | 39.25 | -4.23% | 6 359 100 | ||
12.5.2020 | 42.94 | 43.05 | 40.97 | 40.98 | -3.33% | 5 158 900 | ||
11.5.2020 | 43.33 | 43.33 | 41.85 | 42.39 | -4.10% | 5 175 000 | ||
8.5.2020 | 42.65 | 44.30 | 42.62 | 44.20 | +5.61% | 4 855 400 | ||
7.5.2020 | 41.43 | 42.08 | 41.06 | 41.85 | +3.00% | 4 432 500 | ||
6.5.2020 | 40.78 | 41.74 | 40.29 | 40.63 | +0.71% | 3 930 200 | ||
5.5.2020 | 40.52 | 41.95 | 40.14 | 40.34 | +1.68% | 6 205 900 | ||
4.5.2020 | 39.95 | 40.63 | 38.85 | 39.67 | -2.01% | 8 890 800 | ||
1.5.2020 | 40.50 | 41.44 | 38.42 | 40.48 | -12.16% | 25 139 100 | ||
30.4.2020 | 47.15 | 47.22 | 45.21 | 46.08 | -3.46% | 9 258 600 | ||
29.4.2020 | 46.00 | 48.83 | 45.29 | 47.73 | +6.77% | 8 785 600 | ||
28.4.2020 | 44.32 | 45.04 | 43.31 | 44.70 | +3.73% | 6 040 300 | ||
27.4.2020 | 41.29 | 43.25 | 41.21 | 43.09 | +5.89% | 4 864 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB