Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 94.45 | 95.70 | 94.05 | 94.84 | -0.04% | 1 539 100 | ||
6.5.2015 | 96.92 | 97.37 | 94.05 | 94.87 | -1.99% | 2 469 300 | ||
5.5.2015 | 98.87 | 99.24 | 96.43 | 96.79 | -2.74% | 2 161 800 | ||
4.5.2015 | 99.38 | 99.93 | 98.49 | 99.51 | +0.18% | 1 953 300 | ||
1.5.2015 | 98.11 | 99.91 | 97.84 | 99.33 | +1.62% | 2 464 000 | ||
30.4.2015 | 95.62 | 97.96 | 95.62 | 97.74 | +1.99% | 3 637 200 | ||
29.4.2015 | 94.43 | 96.95 | 93.84 | 95.83 | -2.12% | 4 589 600 | ||
28.4.2015 | 98.46 | 98.61 | 96.80 | 97.90 | -1.02% | 2 479 100 | ||
27.4.2015 | 99.56 | 99.93 | 98.24 | 98.90 | -0.86% | 1 476 000 | ||
24.4.2015 | 100.54 | 100.69 | 99.08 | 99.75 | -0.52% | 962 200 | ||
23.4.2015 | 99.96 | 100.88 | 99.23 | 100.27 | -0.04% | 1 178 200 | ||
22.4.2015 | 99.82 | 100.46 | 99.04 | 100.31 | +0.63% | 1 273 800 | ||
21.4.2015 | 101.33 | 102.07 | 98.75 | 99.68 | -1.88% | 1 930 800 | ||
20.4.2015 | 99.43 | 102.07 | 99.43 | 101.58 | +2.15% | 2 576 200 | ||
17.4.2015 | 97.55 | 100.29 | 97.53 | 99.44 | +1.64% | 2 987 000 | ||
16.4.2015 | 97.88 | 98.62 | 97.37 | 97.83 | -1.23% | 2 435 400 | ||
15.4.2015 | 97.30 | 99.54 | 97.30 | 99.04 | +2.99% | 2 538 500 | ||
14.4.2015 | 96.62 | 96.97 | 95.25 | 96.16 | +0.69% | 1 659 600 | ||
13.4.2015 | 97.13 | 97.13 | 95.45 | 95.50 | -0.41% | 1 771 200 | ||
10.4.2015 | 94.63 | 96.49 | 94.45 | 95.89 | +1.98% | 2 115 300 | ||
9.4.2015 | 93.49 | 94.62 | 93.05 | 94.02 | +0.11% | 2 041 100 | ||
8.4.2015 | 94.42 | 94.60 | 93.48 | 93.91 | -0.22% | 2 045 600 | ||
7.4.2015 | 93.39 | 94.83 | 93.20 | 94.11 | +0.98% | 2 018 700 | ||
6.4.2015 | 92.16 | 93.55 | 91.83 | 93.19 | +0.20% | 1 714 700 | ||
2.4.2015 | 91.79 | 93.31 | 91.70 | 93.00 | +0.70% | 2 081 200 | ||
1.4.2015 | 90.56 | 92.36 | 89.82 | 92.35 | +1.47% | 2 851 900 | ||
31.3.2015 | 91.93 | 92.06 | 90.28 | 91.01 | -2.07% | 2 408 900 | ||
30.3.2015 | 93.33 | 93.59 | 92.13 | 92.93 | +0.21% | 1 787 300 | ||
27.3.2015 | 94.26 | 94.40 | 92.37 | 92.73 | -0.98% | 2 014 400 | ||
26.3.2015 | 92.74 | 94.58 | 91.61 | 93.64 | -1.04% | 3 546 000 | ||
25.3.2015 | 98.54 | 98.54 | 94.59 | 94.62 | -3.39% | 2 150 600 | ||
24.3.2015 | 99.44 | 100.08 | 97.56 | 97.94 | -1.71% | 1 759 600 | ||
23.3.2015 | 100.39 | 101.36 | 99.51 | 99.64 | -0.80% | 1 784 900 | ||
20.3.2015 | 100.07 | 101.08 | 99.09 | 100.44 | +1.14% | 2 417 900 | ||
19.3.2015 | 98.34 | 99.62 | 98.16 | 99.30 | +1.45% | 1 942 300 | ||
18.3.2015 | 97.64 | 98.49 | 96.17 | 97.88 | +1.30% | 2 572 000 | ||
17.3.2015 | 97.53 | 98.17 | 96.23 | 96.62 | -1.61% | 1 500 000 | ||
16.3.2015 | 97.96 | 99.41 | 97.59 | 98.20 | +1.03% | 1 516 200 | ||
13.3.2015 | 98.18 | 98.56 | 96.08 | 97.19 | -1.40% | 2 210 300 | ||
12.3.2015 | 95.35 | 98.82 | 95.07 | 98.56 | +0.68% | 2 943 700 | ||
11.3.2015 | 98.85 | 99.03 | 96.37 | 97.89 | -1.51% | 3 293 200 | ||
10.3.2015 | 101.42 | 102.12 | 99.38 | 99.39 | -3.11% | 2 378 600 | ||
9.3.2015 | 102.68 | 103.25 | 101.75 | 102.58 | +0.04% | 1 682 300 | ||
6.3.2015 | 104.67 | 105.49 | 102.23 | 102.53 | -2.71% | 1 509 800 | ||
5.3.2015 | 105.68 | 105.68 | 104.65 | 105.38 | +0.01% | 881 700 | ||
4.3.2015 | 104.61 | 105.53 | 103.35 | 105.36 | -0.20% | 1 649 500 | ||
3.3.2015 | 108.17 | 108.55 | 104.81 | 105.57 | -2.96% | 1 791 500 | ||
2.3.2015 | 107.42 | 110.00 | 106.64 | 108.78 | +1.68% | 1 821 100 | ||
27.2.2015 | 107.42 | 107.99 | 106.62 | 106.98 | -0.34% | 1 623 800 | ||
26.2.2015 | 106.75 | 108.48 | 106.22 | 107.34 | +1.12% | 2 215 400 | ||
25.2.2015 | 108.25 | 108.25 | 105.77 | 106.15 | -2.59% | 2 352 100 | ||
24.2.2015 | 110.60 | 110.83 | 107.98 | 108.97 | -1.91% | 1 651 500 | ||
23.2.2015 | 111.65 | 111.84 | 110.22 | 111.09 | -0.20% | 1 760 200 | ||
20.2.2015 | 109.71 | 111.53 | 108.17 | 111.31 | +1.33% | 2 268 100 | ||
19.2.2015 | 109.18 | 109.88 | 108.73 | 109.84 | +0.77% | 2 792 100 | ||
18.2.2015 | 106.83 | 109.05 | 105.13 | 109.00 | +2.08% | 2 778 100 | ||
17.2.2015 | 105.50 | 107.23 | 105.50 | 106.77 | -0.79% | 1 302 800 | ||
13.2.2015 | 107.96 | 108.86 | 107.05 | 107.61 | +0.39% | 1 246 800 | ||
12.2.2015 | 106.40 | 107.91 | 106.11 | 107.19 | +1.03% | 1 718 200 | ||
11.2.2015 | 104.00 | 106.21 | 103.73 | 106.09 | +1.93% | 1 872 600 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB