Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2022 | 45.06 | 51.10 | 45.06 | 49.18 | +11.19% | 1 957 900 | ||
25.10.2022 | 45.19 | 45.59 | 43.68 | 44.23 | -2.50% | 970 300 | ||
24.10.2022 | 44.64 | 45.46 | 44.31 | 45.36 | +1.00% | 609 400 | ||
21.10.2022 | 44.75 | 45.64 | 43.68 | 44.91 | +1.58% | 1 032 900 | ||
20.10.2022 | 43.39 | 44.71 | 43.04 | 44.21 | +3.02% | 1 194 800 | ||
19.10.2022 | 43.69 | 43.82 | 41.18 | 42.91 | -0.28% | 1 455 800 | ||
18.10.2022 | 42.99 | 43.59 | 41.90 | 43.03 | +2.06% | 496 900 | ||
17.10.2022 | 41.65 | 42.39 | 41.33 | 42.16 | +4.25% | 751 300 | ||
14.10.2022 | 42.42 | 42.69 | 40.37 | 40.44 | -6.11% | 648 900 | ||
13.10.2022 | 40.54 | 43.25 | 39.84 | 43.07 | +4.53% | 1 168 500 | ||
12.10.2022 | 41.64 | 41.71 | 40.32 | 41.20 | -1.49% | 951 900 | ||
11.10.2022 | 41.54 | 42.74 | 40.91 | 41.82 | -1.09% | 667 800 | ||
10.10.2022 | 43.00 | 43.86 | 41.77 | 42.28 | -2.36% | 482 900 | ||
7.10.2022 | 43.05 | 44.06 | 42.60 | 43.30 | +0.44% | 644 300 | ||
6.10.2022 | 42.61 | 43.84 | 42.45 | 43.11 | -0.19% | 756 100 | ||
5.10.2022 | 41.23 | 43.55 | 41.06 | 43.19 | +4.22% | 851 600 | ||
4.10.2022 | 40.00 | 41.46 | 39.41 | 41.44 | +6.58% | 1 393 200 | ||
3.10.2022 | 38.64 | 39.74 | 38.23 | 38.88 | +5.16% | 973 100 | ||
30.9.2022 | 36.98 | 37.98 | 36.21 | 36.97 | -1.50% | 894 700 | ||
29.9.2022 | 37.67 | 37.93 | 36.63 | 37.53 | -2.73% | 784 000 | ||
28.9.2022 | 36.72 | 38.82 | 36.49 | 38.58 | +6.22% | 804 000 | ||
27.9.2022 | 37.03 | 37.69 | 35.75 | 36.32 | +1.36% | 1 130 000 | ||
26.9.2022 | 35.88 | 37.53 | 35.09 | 35.83 | +0.98% | 1 251 200 | ||
23.9.2022 | 37.68 | 37.76 | 34.74 | 35.48 | -11.19% | 1 258 800 | ||
22.9.2022 | 41.64 | 41.99 | 39.82 | 39.95 | -2.21% | 537 000 | ||
21.9.2022 | 42.81 | 43.19 | 40.84 | 40.85 | -2.35% | 471 600 | ||
20.9.2022 | 42.47 | 42.47 | 41.28 | 41.83 | -2.54% | 618 400 | ||
19.9.2022 | 41.14 | 43.11 | 40.75 | 42.92 | +0.46% | 871 100 | ||
16.9.2022 | 43.73 | 43.73 | 41.76 | 42.72 | -3.22% | 1 495 100 | ||
15.9.2022 | 44.37 | 45.21 | 43.90 | 44.14 | -4.86% | 785 500 | ||
14.9.2022 | 45.10 | 47.63 | 45.02 | 46.39 | +3.68% | 908 200 | ||
13.9.2022 | 45.58 | 46.69 | 44.21 | 44.74 | -4.47% | 885 600 | ||
12.9.2022 | 45.73 | 46.90 | 45.27 | 46.83 | +4.18% | 865 300 | ||
9.9.2022 | 44.30 | 45.36 | 43.97 | 44.95 | +5.02% | 603 300 | ||
8.9.2022 | 42.27 | 43.10 | 41.13 | 42.80 | +1.39% | 775 600 | ||
7.9.2022 | 42.25 | 42.74 | 40.63 | 42.21 | -2.48% | 626 600 | ||
6.9.2022 | 44.98 | 44.98 | 42.32 | 43.28 | -2.64% | 761 900 | ||
2.9.2022 | 42.62 | 44.98 | 41.73 | 44.45 | +8.52% | 848 100 | ||
1.9.2022 | 41.66 | 42.27 | 40.73 | 40.96 | -4.19% | 1 204 800 | ||
31.8.2022 | 41.37 | 43.68 | 41.24 | 42.75 | +0.63% | 558 100 | ||
30.8.2022 | 44.23 | 44.50 | 41.32 | 42.48 | -6.48% | 832 500 | ||
29.8.2022 | 44.68 | 46.26 | 44.43 | 45.42 | +0.28% | 807 100 | ||
26.8.2022 | 46.26 | 46.68 | 44.55 | 45.29 | -3.31% | 557 100 | ||
25.8.2022 | 46.20 | 47.44 | 46.20 | 46.84 | +1.91% | 515 100 | ||
24.8.2022 | 44.66 | 46.21 | 44.28 | 45.96 | +2.72% | 649 700 | ||
23.8.2022 | 43.76 | 45.88 | 43.62 | 44.74 | +4.53% | 584 600 | ||
22.8.2022 | 42.59 | 43.46 | 42.08 | 42.80 | -1.00% | 590 900 | ||
19.8.2022 | 43.28 | 43.69 | 42.69 | 43.23 | -1.75% | 544 400 | ||
18.8.2022 | 41.86 | 44.20 | 41.62 | 44.00 | +8.02% | 688 300 | ||
17.8.2022 | 40.66 | 41.14 | 39.68 | 40.73 | -0.15% | 971 100 | ||
16.8.2022 | 42.00 | 42.75 | 40.32 | 40.79 | -2.75% | 677 000 | ||
15.8.2022 | 42.01 | 42.28 | 40.37 | 41.94 | -5.29% | 816 300 | ||
12.8.2022 | 43.28 | 44.33 | 42.94 | 44.28 | +1.76% | 418 500 | ||
11.8.2022 | 42.15 | 43.97 | 42.15 | 43.51 | +4.51% | 491 800 | ||
10.8.2022 | 41.64 | 42.07 | 40.28 | 41.63 | +0.48% | 516 800 | ||
9.8.2022 | 41.64 | 42.49 | 40.97 | 41.43 | +1.34% | 539 200 | ||
8.8.2022 | 40.28 | 41.39 | 39.92 | 40.88 | +1.31% | 536 000 | ||
5.8.2022 | 38.40 | 41.18 | 38.40 | 40.35 | +3.27% | 934 600 | ||
4.8.2022 | 42.72 | 43.02 | 39.02 | 39.07 | -9.06% | 1 113 900 | ||
3.8.2022 | 45.14 | 45.40 | 42.71 | 42.96 | -3.94% | 1 002 400 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB