Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 100.74 | 103.96 | 99.70 | 103.92 | +1.86% | 1 118 200 | ||
16.3.2022 | 100.89 | 103.07 | 98.43 | 102.02 | +1.08% | 2 006 500 | ||
15.3.2022 | 98.96 | 102.29 | 98.61 | 100.92 | +2.40% | 1 029 000 | ||
14.3.2022 | 99.09 | 101.70 | 98.20 | 98.55 | -0.67% | 1 248 900 | ||
11.3.2022 | 100.50 | 101.28 | 98.80 | 99.21 | -1.53% | 892 400 | ||
10.3.2022 | 99.95 | 101.49 | 98.53 | 100.75 | -1.12% | 1 001 200 | ||
9.3.2022 | 101.98 | 103.49 | 101.25 | 101.89 | +1.94% | 1 336 400 | ||
8.3.2022 | 100.01 | 104.85 | 98.66 | 99.95 | -0.06% | 1 374 100 | ||
7.3.2022 | 102.10 | 103.34 | 99.43 | 100.01 | -2.97% | 2 641 900 | ||
4.3.2022 | 103.48 | 104.73 | 101.81 | 103.07 | -1.36% | 1 403 300 | ||
3.3.2022 | 107.04 | 107.13 | 103.15 | 104.49 | -1.24% | 1 048 600 | ||
2.3.2022 | 105.34 | 107.27 | 104.00 | 105.80 | +0.53% | 1 559 800 | ||
1.3.2022 | 108.69 | 108.70 | 104.14 | 105.24 | -3.75% | 1 659 400 | ||
28.2.2022 | 107.10 | 109.54 | 106.64 | 109.33 | +1.84% | 1 463 400 | ||
25.2.2022 | 105.41 | 108.39 | 103.27 | 107.35 | +2.09% | 1 252 900 | ||
24.2.2022 | 97.59 | 105.42 | 96.39 | 105.15 | +4.78% | 1 530 600 | ||
23.2.2022 | 102.12 | 103.81 | 99.51 | 100.35 | -0.82% | 1 620 300 | ||
22.2.2022 | 104.73 | 105.47 | 99.90 | 101.17 | -4.24% | 1 773 800 | ||
18.2.2022 | 107.14 | 108.34 | 105.48 | 105.64 | -1.72% | 1 532 900 | ||
17.2.2022 | 109.73 | 110.13 | 106.54 | 107.48 | -1.92% | 1 340 700 | ||
16.2.2022 | 109.80 | 110.86 | 107.32 | 109.58 | -3.31% | 1 553 800 | ||
15.2.2022 | 112.46 | 113.54 | 110.70 | 113.32 | +2.12% | 1 151 900 | ||
14.2.2022 | 108.90 | 112.26 | 108.39 | 110.96 | +2.28% | 1 058 300 | ||
11.2.2022 | 110.44 | 111.43 | 107.60 | 108.48 | -1.91% | 1 108 400 | ||
10.2.2022 | 110.01 | 113.09 | 109.47 | 110.59 | -1.87% | 1 200 300 | ||
9.2.2022 | 110.80 | 114.43 | 110.80 | 112.69 | +3.34% | 2 229 200 | ||
8.2.2022 | 105.26 | 109.07 | 105.16 | 109.04 | +3.26% | 1 476 500 | ||
7.2.2022 | 106.50 | 107.93 | 104.39 | 105.59 | -0.63% | 835 200 | ||
4.2.2022 | 106.11 | 107.77 | 103.43 | 106.25 | -0.45% | 1 540 700 | ||
3.2.2022 | 108.31 | 109.80 | 106.59 | 106.72 | -2.81% | 1 514 100 | ||
2.2.2022 | 110.94 | 111.11 | 107.96 | 109.80 | -1.05% | 1 521 700 | ||
1.2.2022 | 110.95 | 112.11 | 108.68 | 110.96 | -0.19% | 1 102 300 | ||
31.1.2022 | 109.40 | 111.61 | 108.42 | 111.17 | +1.06% | 1 359 700 | ||
28.1.2022 | 106.24 | 110.05 | 105.03 | 110.00 | +4.22% | 1 594 900 | ||
27.1.2022 | 110.40 | 110.52 | 104.54 | 105.54 | -2.06% | 2 049 700 | ||
26.1.2022 | 110.99 | 111.59 | 106.56 | 107.75 | -2.00% | 2 433 500 | ||
25.1.2022 | 109.48 | 111.64 | 106.78 | 109.94 | -1.77% | 2 016 300 | ||
24.1.2022 | 105.57 | 112.32 | 103.48 | 111.92 | +3.53% | 2 378 400 | ||
21.1.2022 | 105.00 | 109.57 | 102.47 | 108.10 | +1.92% | 2 664 400 | ||
20.1.2022 | 108.49 | 111.95 | 105.87 | 106.06 | -1.46% | 2 158 700 | ||
19.1.2022 | 110.97 | 112.68 | 107.58 | 107.63 | -2.51% | 1 409 000 | ||
18.1.2022 | 111.79 | 112.09 | 108.86 | 110.40 | -2.65% | 1 854 400 | ||
17.1.2022 | 117.47 | 113.40 | 0.00% | |||||
14.1.2022 | 116.05 | 116.75 | 111.64 | 113.40 | -3.47% | 1 290 500 | ||
13.1.2022 | 120.19 | 120.58 | 117.19 | 117.47 | -1.51% | 1 362 700 | ||
12.1.2022 | 118.84 | 120.25 | 115.36 | 119.26 | +0.09% | 1 614 000 | ||
11.1.2022 | 118.30 | 119.42 | 114.57 | 119.15 | +0.40% | 1 519 200 | ||
10.1.2022 | 119.58 | 119.71 | 115.37 | 118.67 | -2.00% | 1 405 500 | ||
7.1.2022 | 118.99 | 123.18 | 118.43 | 121.08 | +1.66% | 2 329 400 | ||
6.1.2022 | 121.36 | 121.36 | 118.31 | 119.10 | -0.21% | 1 159 200 | ||
5.1.2022 | 123.87 | 124.47 | 119.31 | 119.35 | -3.65% | 1 198 900 | ||
4.1.2022 | 127.90 | 129.05 | 123.03 | 123.86 | -2.49% | 1 568 200 | ||
3.1.2022 | 130.01 | 130.57 | 126.92 | 127.01 | -2.48% | 1 031 500 | ||
31.12.2021 | 127.40 | 130.74 | 127.40 | 130.23 | +1.59% | 1 298 500 | ||
30.12.2021 | 127.74 | 128.88 | 127.37 | 128.19 | +0.50% | 1 161 200 | ||
29.12.2021 | 128.29 | 128.67 | 127.28 | 127.54 | -0.29% | 951 900 | ||
28.12.2021 | 126.95 | 128.62 | 126.00 | 127.91 | +0.32% | 1 246 900 | ||
27.12.2021 | 126.99 | 127.88 | 124.87 | 127.49 | +0.93% | 1 447 900 | ||
23.12.2021 | 128.20 | 131.20 | 126.03 | 126.31 | -1.22% | 1 909 900 | ||
22.12.2021 | 139.70 | 139.80 | 127.52 | 127.87 | -6.66% | 4 585 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB