META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 356.40 | 360.64 | 355.36 | 357.43 | -0.35% | 13 463 900 | ||
8.1.2024 | 354.70 | 358.98 | 352.05 | 358.66 | +1.90% | 13 890 200 | ||
5.1.2024 | 346.99 | 353.50 | 346.26 | 351.95 | +1.39% | 13 920 700 | ||
4.1.2024 | 344.50 | 348.15 | 343.40 | 347.12 | +0.76% | 12 099 900 | ||
3.1.2024 | 344.98 | 347.95 | 343.18 | 344.47 | -0.53% | 15 451 100 | ||
2.1.2024 | 351.32 | 353.16 | 340.01 | 346.29 | -2.17% | 19 042 200 | ||
29.12.2023 | 358.99 | 360.00 | 351.82 | 353.96 | -1.22% | 14 980 500 | ||
28.12.2023 | 359.70 | 361.90 | 357.81 | 358.32 | +0.13% | 11 798 800 | ||
27.12.2023 | 356.07 | 359.00 | 355.31 | 357.83 | +0.84% | 13 207 900 | ||
26.12.2023 | 354.99 | 356.98 | 353.45 | 354.83 | +0.40% | 9 898 600 | ||
22.12.2023 | 355.58 | 357.20 | 351.22 | 353.39 | -0.20% | 11 764 200 | ||
21.12.2023 | 352.98 | 356.41 | 349.21 | 354.09 | +1.37% | 15 289 600 | ||
20.12.2023 | 348.65 | 354.96 | 347.79 | 349.28 | -0.31% | 16 369 900 | ||
19.12.2023 | 345.58 | 353.60 | 345.12 | 350.36 | +1.66% | 17 729 400 | ||
18.12.2023 | 337.48 | 347.56 | 337.02 | 344.62 | +2.89% | 18 993 900 | ||
15.12.2023 | 331.99 | 338.66 | 331.22 | 334.92 | +0.52% | 30 001 600 | ||
14.12.2023 | 333.85 | 334.70 | 328.64 | 333.17 | -0.47% | 19 607 300 | ||
13.12.2023 | 333.93 | 338.37 | 332.64 | 334.74 | +0.15% | 16 353 300 | ||
12.12.2023 | 324.60 | 334.47 | 324.56 | 334.22 | +2.74% | 18 485 500 | ||
11.12.2023 | 329.40 | 329.89 | 320.00 | 325.28 | -2.25% | 25 802 500 | ||
8.12.2023 | 323.09 | 333.17 | 323.00 | 332.75 | +1.88% | 14 077 500 | ||
7.12.2023 | 317.77 | 328.24 | 317.77 | 326.59 | +2.87% | 15 905 100 | ||
6.12.2023 | 321.93 | 322.25 | 317.04 | 317.45 | -0.27% | 11 294 300 | ||
5.12.2023 | 318.98 | 321.88 | 315.39 | 318.29 | -0.55% | 16 952 100 | ||
4.12.2023 | 317.29 | 320.86 | 313.66 | 320.02 | -1.48% | 19 037 100 | ||
1.12.2023 | 325.48 | 326.86 | 320.76 | 324.82 | -0.72% | 15 264 700 | ||
30.11.2023 | 331.89 | 333.50 | 322.40 | 327.15 | -1.53% | 23 146 400 | ||
29.11.2023 | 339.69 | 339.90 | 330.78 | 332.20 | -2.01% | 16 024 500 | ||
28.11.2023 | 333.40 | 339.38 | 333.40 | 338.99 | +1.28% | 12 637 200 | ||
27.11.2023 | 336.18 | 339.90 | 334.20 | 334.70 | -1.05% | 15 684 500 | ||
24.11.2023 | 340.13 | 341.86 | 336.77 | 338.23 | -0.96% | 5 467 500 | ||
22.11.2023 | 339.21 | 342.92 | 338.58 | 341.49 | +1.33% | 10 702 700 | ||
21.11.2023 | 338.33 | 339.90 | 335.90 | 336.98 | -0.88% | 12 027 900 | ||
20.11.2023 | 334.89 | 341.87 | 334.19 | 339.97 | +1.47% | 16 960 500 | ||
17.11.2023 | 330.26 | 335.50 | 329.35 | 335.04 | +0.25% | 14 494 400 | ||
16.11.2023 | 329.37 | 334.58 | 326.38 | 334.19 | +0.44% | 18 932 600 | ||
15.11.2023 | 337.93 | 338.40 | 330.02 | 332.71 | -1.08% | 14 531 200 | ||
14.11.2023 | 334.54 | 338.10 | 333.33 | 336.31 | +2.16% | 17 179 400 | ||
13.11.2023 | 326.20 | 332.33 | 325.70 | 329.19 | +0.12% | 16 908 900 | ||
10.11.2023 | 319.94 | 329.10 | 319.46 | 328.77 | +2.56% | 19 096 200 | ||
9.11.2023 | 319.42 | 324.18 | 318.80 | 320.55 | +0.24% | 16 103 100 | ||
8.11.2023 | 318.14 | 321.33 | 314.88 | 319.78 | +0.30% | 13 609 700 | ||
7.11.2023 | 317.06 | 321.00 | 315.12 | 318.82 | +0.95% | 14 055 600 | ||
6.11.2023 | 315.98 | 318.33 | 314.45 | 315.80 | +0.38% | 12 887 700 | ||
3.11.2023 | 312.55 | 315.55 | 311.02 | 314.60 | +1.19% | 16 754 100 | ||
2.11.2023 | 317.30 | 318.82 | 308.33 | 310.87 | -0.32% | 21 631 800 | ||
1.11.2023 | 301.85 | 312.74 | 301.85 | 311.85 | +3.51% | 20 434 600 | ||
31.10.2023 | 303.31 | 303.68 | 296.86 | 301.27 | -0.46% | 19 434 200 | ||
30.10.2023 | 299.09 | 309.40 | 299.05 | 302.66 | +1.99% | 28 435 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | +2.90% | 29 596 300 | ||
26.10.2023 | 295.00 | 295.00 | 279.40 | 288.35 | -3.74% | 66 684 100 | ||
25.10.2023 | 310.00 | 310.88 | 298.84 | 299.53 | -4.17% | 42 192 500 | ||
24.10.2023 | 316.78 | 318.35 | 310.63 | 312.55 | -0.47% | 19 525 500 | ||
23.10.2023 | 309.50 | 317.36 | 307.26 | 314.01 | +1.73% | 17 796 800 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.33% | 22 287 400 | ||
19.10.2023 | 319.88 | 321.89 | 311.75 | 312.81 | -1.32% | 18 709 200 | ||
18.10.2023 | 321.39 | 325.94 | 315.56 | 316.97 | -2.17% | 16 851 000 | ||
17.10.2023 | 318.18 | 324.40 | 317.30 | 324.00 | +0.88% | 16 387 800 | ||
16.10.2023 | 318.64 | 321.82 | 315.52 | 321.15 | +2.05% | 16 536 100 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -2.93% | 21 341 000 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB