Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 265.01 | 265.97 | 261.75 | 263.59 | -0.74% | 1 700 500 | ||
28.2.2023 | 264.69 | 268.49 | 262.75 | 265.55 | -0.27% | 2 160 400 | ||
27.2.2023 | 268.91 | 269.99 | 265.47 | 266.25 | -0.11% | 1 512 900 | ||
24.2.2023 | 267.40 | 267.40 | 264.24 | 266.53 | -1.74% | 1 735 000 | ||
23.2.2023 | 270.77 | 272.30 | 267.81 | 271.23 | +0.59% | 1 885 500 | ||
22.2.2023 | 270.63 | 272.49 | 268.16 | 269.63 | +0.17% | 1 823 800 | ||
21.2.2023 | 272.00 | 273.15 | 268.78 | 269.15 | -2.86% | 2 446 200 | ||
17.2.2023 | 278.78 | 279.40 | 274.91 | 277.05 | -1.49% | 2 722 400 | ||
16.2.2023 | 283.03 | 285.46 | 278.64 | 281.22 | -2.24% | 1 899 200 | ||
15.2.2023 | 282.00 | 287.83 | 281.97 | 287.65 | +1.01% | 1 890 200 | ||
14.2.2023 | 285.47 | 288.14 | 283.35 | 284.77 | -1.25% | 1 821 100 | ||
13.2.2023 | 284.37 | 288.41 | 284.37 | 288.35 | +1.54% | 1 284 500 | ||
10.2.2023 | 281.70 | 284.57 | 281.02 | 283.96 | -0.43% | 1 347 600 | ||
9.2.2023 | 287.42 | 289.38 | 284.42 | 285.16 | +0.15% | 1 752 000 | ||
8.2.2023 | 285.88 | 289.18 | 283.98 | 284.71 | -1.09% | 1 381 800 | ||
7.2.2023 | 282.70 | 288.85 | 282.50 | 287.82 | +1.17% | 1 401 100 | ||
6.2.2023 | 286.00 | 287.80 | 283.44 | 284.48 | -1.64% | 1 262 400 | ||
3.2.2023 | 288.22 | 289.68 | 286.76 | 289.22 | -1.66% | 2 168 000 | ||
2.2.2023 | 289.42 | 295.79 | 286.86 | 294.10 | +3.70% | 2 715 900 | ||
1.2.2023 | 276.60 | 285.27 | 275.70 | 283.60 | +1.63% | 1 797 000 | ||
31.1.2023 | 274.94 | 279.05 | 273.91 | 279.05 | +1.72% | 1 841 800 | ||
30.1.2023 | 273.57 | 277.45 | 273.31 | 274.32 | -1.07% | 1 732 900 | ||
27.1.2023 | 273.26 | 279.42 | 272.94 | 277.27 | +1.09% | 2 101 100 | ||
26.1.2023 | 277.17 | 277.33 | 270.87 | 274.26 | +0.40% | 1 942 600 | ||
25.1.2023 | 270.74 | 273.75 | 265.66 | 273.16 | -0.63% | 2 576 300 | ||
24.1.2023 | 276.71 | 278.12 | 272.98 | 274.87 | -1.61% | 2 205 300 | ||
23.1.2023 | 278.56 | 282.87 | 277.43 | 279.34 | -0.41% | 2 593 300 | ||
20.1.2023 | 274.50 | 281.07 | 272.81 | 280.47 | +2.77% | 3 306 600 | ||
19.1.2023 | 277.28 | 278.95 | 272.59 | 272.89 | -1.81% | 2 212 500 | ||
18.1.2023 | 284.58 | 287.28 | 276.98 | 277.90 | -2.46% | 2 192 700 | ||
17.1.2023 | 283.04 | 287.75 | 282.34 | 284.88 | +0.97% | 2 863 700 | ||
16.1.2023 | 283.84 | 282.14 | 0.00% | |||||
13.1.2023 | 280.32 | 282.66 | 278.98 | 282.14 | -0.60% | 2 226 800 | ||
12.1.2023 | 282.74 | 287.97 | 282.37 | 283.84 | +0.98% | 2 482 500 | ||
11.1.2023 | 274.93 | 281.19 | 274.71 | 281.08 | +2.23% | 2 382 400 | ||
10.1.2023 | 273.34 | 276.29 | 271.27 | 274.93 | +0.43% | 1 853 000 | ||
9.1.2023 | 271.92 | 278.49 | 271.51 | 273.75 | +1.68% | 2 181 500 | ||
6.1.2023 | 263.98 | 270.49 | 261.37 | 269.21 | +2.36% | 1 587 000 | ||
5.1.2023 | 267.42 | 268.14 | 261.40 | 262.98 | -2.37% | 2 477 100 | ||
4.1.2023 | 273.43 | 274.98 | 267.01 | 269.34 | -0.35% | 2 052 400 | ||
3.1.2023 | 269.20 | 273.42 | 267.05 | 270.26 | +1.28% | 2 250 100 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | -0.58% | 1 339 500 | ||
29.12.2022 | 265.59 | 270.87 | 265.59 | 268.38 | +1.99% | 1 516 800 | ||
28.12.2022 | 266.10 | 269.14 | 262.67 | 263.12 | -0.83% | 1 387 000 | ||
27.12.2022 | 265.92 | 267.22 | 263.70 | 265.31 | -0.30% | 1 009 600 | ||
23.12.2022 | 265.79 | 266.71 | 263.31 | 266.09 | +0.50% | 1 213 300 | ||
22.12.2022 | 264.44 | 265.93 | 260.64 | 264.76 | -1.55% | 2 276 200 | ||
21.12.2022 | 264.48 | 270.71 | 264.41 | 268.92 | +2.68% | 3 580 100 | ||
20.12.2022 | 253.74 | 262.43 | 253.50 | 261.90 | +2.54% | 3 102 500 | ||
19.12.2022 | 263.16 | 264.26 | 254.16 | 255.40 | -3.44% | 4 147 500 | ||
16.12.2022 | 274.67 | 275.00 | 263.25 | 264.48 | -5.92% | 6 532 500 | ||
15.12.2022 | 287.43 | 288.39 | 279.28 | 281.12 | -3.55% | 2 870 000 | ||
14.12.2022 | 294.05 | 297.29 | 287.86 | 291.45 | -1.33% | 2 552 200 | ||
13.12.2022 | 302.96 | 303.93 | 292.93 | 295.35 | +1.02% | 3 516 800 | ||
12.12.2022 | 286.14 | 292.95 | 284.48 | 292.34 | +1.36% | 2 429 900 | ||
9.12.2022 | 289.39 | 291.77 | 287.88 | 288.41 | -1.29% | 1 827 200 | ||
8.12.2022 | 288.00 | 294.06 | 286.84 | 292.15 | +1.90% | 2 046 000 | ||
7.12.2022 | 285.10 | 287.06 | 282.19 | 286.69 | +0.44% | 1 861 600 | ||
6.12.2022 | 291.27 | 292.48 | 282.27 | 285.41 | -2.51% | 1 920 300 | ||
5.12.2022 | 295.77 | 297.20 | 290.58 | 292.74 | -2.47% | 1 800 300 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB