Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 322.41 | 326.49 | 320.10 | 321.18 | -0.54% | 2 421 800 | ||
17.2.2022 | 332.92 | 332.92 | 322.25 | 322.91 | -3.24% | 2 148 000 | ||
16.2.2022 | 325.87 | 335.44 | 325.11 | 333.72 | +1.30% | 2 867 500 | ||
15.2.2022 | 332.72 | 333.33 | 327.35 | 329.41 | +1.00% | 2 395 600 | ||
14.2.2022 | 323.08 | 327.87 | 321.46 | 326.13 | -0.93% | 2 689 900 | ||
11.2.2022 | 343.94 | 344.98 | 327.29 | 329.18 | -3.86% | 3 091 600 | ||
10.2.2022 | 346.09 | 351.58 | 339.99 | 342.39 | -3.70% | 2 457 700 | ||
9.2.2022 | 351.63 | 356.53 | 351.52 | 355.53 | +3.03% | 2 430 500 | ||
8.2.2022 | 339.98 | 345.93 | 339.86 | 345.07 | +0.32% | 2 197 700 | ||
7.2.2022 | 346.18 | 348.27 | 343.01 | 343.96 | -1.02% | 1 265 100 | ||
4.2.2022 | 344.89 | 350.54 | 340.85 | 347.50 | +0.56% | 2 142 800 | ||
3.2.2022 | 345.28 | 351.93 | 343.98 | 345.55 | -3.88% | 2 706 300 | ||
2.2.2022 | 354.40 | 360.10 | 353.51 | 359.47 | +1.71% | 2 603 200 | ||
1.2.2022 | 354.22 | 356.70 | 348.88 | 353.42 | -0.05% | 2 087 200 | ||
31.1.2022 | 345.00 | 353.70 | 343.54 | 353.58 | +3.12% | 3 159 300 | ||
28.1.2022 | 333.90 | 343.06 | 327.17 | 342.85 | +2.84% | 2 457 400 | ||
27.1.2022 | 337.53 | 341.73 | 331.01 | 333.36 | +1.05% | 2 778 000 | ||
26.1.2022 | 341.42 | 343.96 | 328.05 | 329.89 | -1.52% | 4 422 200 | ||
25.1.2022 | 331.91 | 339.69 | 327.21 | 334.95 | -1.20% | 3 625 400 | ||
24.1.2022 | 328.30 | 339.58 | 319.10 | 339.00 | +1.00% | 4 544 500 | ||
21.1.2022 | 341.39 | 344.08 | 335.25 | 335.63 | -2.07% | 2 830 700 | ||
20.1.2022 | 345.45 | 355.94 | 342.04 | 342.69 | -0.31% | 2 817 300 | ||
19.1.2022 | 351.00 | 356.07 | 343.50 | 343.74 | -1.31% | 3 374 700 | ||
18.1.2022 | 348.61 | 351.02 | 344.97 | 348.28 | -1.44% | 3 425 600 | ||
17.1.2022 | 361.37 | 353.36 | 0.00% | |||||
14.1.2022 | 357.04 | 359.38 | 349.72 | 353.36 | -2.22% | 3 949 800 | ||
13.1.2022 | 378.22 | 379.28 | 360.76 | 361.37 | -4.20% | 2 944 100 | ||
12.1.2022 | 377.85 | 383.44 | 376.62 | 377.19 | +0.55% | 3 143 400 | ||
11.1.2022 | 369.51 | 375.78 | 363.86 | 375.11 | +0.56% | 2 407 000 | ||
10.1.2022 | 363.42 | 373.37 | 360.22 | 373.00 | +0.60% | 2 952 400 | ||
7.1.2022 | 379.09 | 379.99 | 370.14 | 370.75 | -1.92% | 3 469 000 | ||
6.1.2022 | 384.69 | 392.20 | 375.76 | 378.00 | -4.83% | 4 386 600 | ||
5.1.2022 | 403.93 | 403.97 | 397.10 | 397.18 | -1.77% | 2 471 400 | ||
4.1.2022 | 408.81 | 411.37 | 403.20 | 404.30 | -0.72% | 2 516 300 | ||
3.1.2022 | 414.66 | 415.53 | 405.04 | 407.21 | -1.78% | 2 129 900 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +0.17% | 1 163 200 | ||
30.12.2021 | 416.26 | 416.66 | 411.88 | 413.83 | -0.39% | 1 278 000 | ||
29.12.2021 | 414.82 | 417.37 | 412.70 | 415.42 | +0.03% | 1 041 700 | ||
28.12.2021 | 415.00 | 417.15 | 413.68 | 415.27 | -0.02% | 1 362 600 | ||
27.12.2021 | 406.76 | 415.95 | 406.34 | 415.33 | +2.98% | 1 906 300 | ||
23.12.2021 | 402.30 | 406.85 | 400.96 | 403.31 | -0.10% | 1 374 000 | ||
22.12.2021 | 393.24 | 403.75 | 393.21 | 403.69 | +2.74% | 2 282 400 | ||
21.12.2021 | 388.00 | 393.15 | 384.85 | 392.89 | +1.84% | 2 222 400 | ||
20.12.2021 | 390.88 | 391.43 | 383.52 | 385.78 | -2.64% | 2 690 800 | ||
17.12.2021 | 396.36 | 404.61 | 391.32 | 396.24 | -1.09% | 4 929 100 | ||
16.12.2021 | 413.07 | 413.65 | 399.02 | 400.60 | +6.74% | 6 298 500 | ||
15.12.2021 | 370.21 | 375.88 | 367.29 | 375.30 | +1.50% | 2 804 900 | ||
14.12.2021 | 374.38 | 375.78 | 366.51 | 369.73 | -2.12% | 2 475 200 | ||
13.12.2021 | 379.44 | 381.15 | 377.26 | 377.72 | -0.46% | 2 843 900 | ||
10.12.2021 | 374.22 | 379.93 | 373.00 | 379.44 | +2.15% | 1 984 000 | ||
9.12.2021 | 372.80 | 373.88 | 370.58 | 371.45 | -0.83% | 1 841 400 | ||
8.12.2021 | 371.94 | 374.86 | 369.65 | 374.53 | +0.85% | 2 271 000 | ||
7.12.2021 | 370.00 | 373.14 | 365.98 | 371.34 | +2.51% | 1 943 800 | ||
6.12.2021 | 361.99 | 365.40 | 358.09 | 362.23 | +0.22% | 2 100 200 | ||
3.12.2021 | 369.41 | 370.76 | 357.34 | 361.42 | -1.07% | 2 331 900 | ||
2.12.2021 | 359.71 | 368.89 | 359.71 | 365.30 | +1.43% | 3 183 100 | ||
1.12.2021 | 365.27 | 369.58 | 359.95 | 360.14 | +0.76% | 2 876 800 | ||
30.11.2021 | 361.67 | 365.05 | 357.29 | 357.40 | -2.31% | 4 761 200 | ||
29.11.2021 | 359.14 | 369.53 | 359.14 | 365.82 | +3.45% | 2 857 100 | ||
26.11.2021 | 361.17 | 361.84 | 352.70 | 353.60 | -2.43% | 2 649 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB