Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 65.67 | 66.27 | 65.37 | 65.87 | +1.05% | 1 047 400 | ||
16.11.2012 | 64.28 | 65.48 | 64.14 | 65.18 | +1.51% | 2 406 600 | ||
15.11.2012 | 65.40 | 65.55 | 63.74 | 64.21 | -1.88% | 1 976 200 | ||
14.11.2012 | 66.70 | 66.83 | 65.29 | 65.44 | -1.84% | 1 435 800 | ||
13.11.2012 | 66.30 | 67.45 | 66.16 | 66.66 | +0.24% | 934 000 | ||
12.11.2012 | 66.78 | 66.82 | 66.29 | 66.50 | -0.50% | 1 118 700 | ||
9.11.2012 | 66.63 | 67.31 | 66.29 | 66.83 | +0.04% | 1 539 400 | ||
8.11.2012 | 67.09 | 67.59 | 66.78 | 66.80 | -0.73% | 1 550 800 | ||
7.11.2012 | 67.36 | 68.69 | 67.05 | 67.29 | +0.08% | 2 856 700 | ||
6.11.2012 | 67.16 | 67.64 | 66.80 | 67.23 | +0.58% | 1 541 000 | ||
5.11.2012 | 67.53 | 67.53 | 66.38 | 66.84 | -1.28% | 1 570 200 | ||
2.11.2012 | 67.73 | 68.63 | 67.54 | 67.70 | +0.56% | 1 878 100 | ||
1.11.2012 | 66.97 | 67.33 | 66.11 | 67.32 | +0.85% | 1 237 300 | ||
31.10.2012 | 66.50 | 67.04 | 66.34 | 66.75 | +0.43% | 1 237 300 | ||
30.10.2012 | 66.46 | 66.46 | 0.00% | |||||
29.10.2012 | 66.46 | 66.46 | 0.00% | |||||
26.10.2012 | 65.94 | 66.71 | 65.72 | 66.46 | +0.62% | 1 390 800 | ||
25.10.2012 | 65.01 | 66.34 | 63.42 | 66.05 | +0.13% | 3 231 000 | ||
24.10.2012 | 65.63 | 66.46 | 65.17 | 65.96 | +1.11% | 1 912 700 | ||
23.10.2012 | 65.00 | 65.71 | 64.17 | 65.23 | -0.31% | 1 491 600 | ||
22.10.2012 | 65.60 | 66.30 | 65.25 | 65.43 | -0.45% | 1 271 400 | ||
19.10.2012 | 66.96 | 67.07 | 65.57 | 65.72 | -2.00% | 1 028 700 | ||
18.10.2012 | 66.67 | 67.35 | 66.34 | 67.06 | +0.53% | 1 247 800 | ||
17.10.2012 | 67.32 | 67.56 | 66.42 | 66.70 | -0.70% | 1 460 700 | ||
16.10.2012 | 67.15 | 67.64 | 66.72 | 67.17 | +0.17% | 1 310 800 | ||
15.10.2012 | 64.84 | 67.21 | 64.58 | 67.05 | +3.71% | 1 830 800 | ||
12.10.2012 | 64.10 | 64.69 | 63.82 | 64.65 | +1.04% | 1 014 200 | ||
11.10.2012 | 65.45 | 65.60 | 63.98 | 63.98 | -1.16% | 1 739 200 | ||
10.10.2012 | 64.12 | 64.83 | 64.09 | 64.73 | +1.03% | 1 818 900 | ||
9.10.2012 | 65.25 | 65.36 | 63.95 | 64.07 | -2.07% | 1 622 600 | ||
8.10.2012 | 65.52 | 65.75 | 64.72 | 65.42 | -0.58% | 873 200 | ||
5.10.2012 | 66.04 | 66.21 | 65.56 | 65.80 | +0.01% | 1 311 400 | ||
4.10.2012 | 67.61 | 67.61 | 65.27 | 65.79 | -0.92% | 1 593 900 | ||
3.10.2012 | 64.75 | 66.79 | 64.39 | 66.40 | +2.80% | 2 482 400 | ||
2.10.2012 | 63.86 | 64.65 | 63.67 | 64.59 | +1.26% | 1 324 100 | ||
1.10.2012 | 64.20 | 64.93 | 63.43 | 63.78 | -0.50% | 1 639 800 | ||
28.9.2012 | 65.02 | 65.43 | 64.00 | 64.10 | -1.25% | 2 723 300 | ||
27.9.2012 | 64.40 | 64.94 | 64.02 | 64.91 | +1.35% | 984 700 | ||
26.9.2012 | 63.53 | 64.27 | 63.39 | 64.04 | +0.62% | 1 147 800 | ||
25.9.2012 | 64.10 | 64.59 | 63.64 | 63.64 | -0.52% | 1 665 100 | ||
24.9.2012 | 64.46 | 64.73 | 63.82 | 63.97 | -1.98% | 2 461 500 | ||
21.9.2012 | 65.27 | 66.11 | 65.25 | 65.26 | +0.33% | 6 587 500 | ||
20.9.2012 | 64.63 | 65.43 | 64.30 | 65.04 | +0.23% | 1 599 500 | ||
19.9.2012 | 64.22 | 65.00 | 64.08 | 64.89 | +1.09% | 1 391 200 | ||
18.9.2012 | 64.22 | 64.52 | 63.75 | 64.19 | +0.04% | 1 751 600 | ||
17.9.2012 | 63.50 | 64.21 | 63.42 | 64.16 | +1.05% | 2 155 800 | ||
14.9.2012 | 64.27 | 64.51 | 63.16 | 63.49 | -0.85% | 1 785 900 | ||
13.9.2012 | 63.65 | 64.48 | 63.65 | 64.03 | +0.45% | 1 783 500 | ||
12.9.2012 | 64.18 | 64.20 | 63.39 | 63.74 | -0.60% | 1 101 700 | ||
11.9.2012 | 63.76 | 64.41 | 63.64 | 64.12 | +0.58% | 1 345 700 | ||
10.9.2012 | 64.50 | 64.67 | 63.70 | 63.75 | -1.17% | 1 259 500 | ||
7.9.2012 | 64.90 | 65.31 | 64.40 | 64.50 | -0.65% | 2 355 200 | ||
6.9.2012 | 63.94 | 65.10 | 63.94 | 64.92 | +2.04% | 2 205 600 | ||
5.9.2012 | 63.53 | 63.69 | 63.08 | 63.62 | +0.64% | 2 625 200 | ||
4.9.2012 | 63.48 | 63.82 | 62.84 | 63.21 | -0.40% | 2 998 100 | ||
31.8.2012 | 63.32 | 63.74 | 62.54 | 63.46 | +0.49% | 1 805 700 | ||
30.8.2012 | 62.62 | 63.32 | 62.39 | 63.15 | +0.52% | 1 209 400 | ||
29.8.2012 | 62.40 | 63.17 | 62.31 | 62.82 | +0.60% | 1 603 700 | ||
28.8.2012 | 61.95 | 62.54 | 61.95 | 62.44 | +0.62% | 1 360 200 | ||
27.8.2012 | 61.91 | 62.06 | 61.53 | 62.05 | +0.25% | 1 099 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB