Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 50.17 | 50.39 | 49.57 | 49.62 | -0.15% | 595 100 | ||
21.4.2020 | 50.49 | 50.77 | 49.42 | 49.69 | -2.31% | 731 900 | ||
20.4.2020 | 51.32 | 51.91 | 50.32 | 50.86 | -1.95% | 926 800 | ||
17.4.2020 | 51.49 | 52.16 | 50.05 | 51.87 | +2.02% | 1 083 800 | ||
16.4.2020 | 51.88 | 51.96 | 49.67 | 50.84 | -1.50% | 980 900 | ||
15.4.2020 | 51.52 | 52.41 | 50.69 | 51.61 | -1.29% | 1 189 600 | ||
14.4.2020 | 51.33 | 52.61 | 50.28 | 52.28 | +3.79% | 1 020 500 | ||
13.4.2020 | 50.56 | 50.88 | 49.13 | 50.37 | -0.16% | 801 300 | ||
9.4.2020 | 50.20 | 52.01 | 49.92 | 50.45 | +3.27% | 1 374 300 | ||
8.4.2020 | 48.53 | 49.19 | 47.05 | 48.85 | +3.75% | 1 253 000 | ||
7.4.2020 | 47.48 | 48.99 | 46.97 | 47.08 | -1.04% | 1 019 300 | ||
6.4.2020 | 46.39 | 48.37 | 46.32 | 47.57 | +7.23% | 1 200 200 | ||
3.4.2020 | 42.60 | 44.95 | 42.42 | 44.36 | +3.64% | 2 260 100 | ||
2.4.2020 | 44.00 | 44.11 | 40.01 | 42.80 | -5.13% | 2 720 800 | ||
1.4.2020 | 47.05 | 47.85 | 44.33 | 45.11 | -6.20% | 2 154 800 | ||
31.3.2020 | 48.10 | 49.42 | 47.62 | 48.09 | -1.48% | 1 387 600 | ||
30.3.2020 | 46.25 | 49.61 | 46.05 | 48.81 | +5.87% | 1 609 700 | ||
27.3.2020 | 45.95 | 47.60 | 45.04 | 46.10 | -0.95% | 1 570 800 | ||
26.3.2020 | 45.25 | 47.11 | 45.00 | 46.54 | +4.00% | 1 534 500 | ||
25.3.2020 | 44.10 | 46.42 | 43.29 | 44.75 | -1.02% | 1 918 000 | ||
24.3.2020 | 45.01 | 46.43 | 44.05 | 45.21 | +6.95% | 2 013 100 | ||
23.3.2020 | 43.53 | 44.22 | 41.27 | 42.27 | +0.33% | 2 089 800 | ||
20.3.2020 | 44.14 | 45.13 | 40.80 | 42.13 | -3.71% | 1 898 500 | ||
19.3.2020 | 45.10 | 47.18 | 43.41 | 43.75 | -3.11% | 1 701 400 | ||
18.3.2020 | 48.42 | 50.97 | 41.99 | 45.15 | -9.03% | 2 101 000 | ||
17.3.2020 | 46.67 | 50.59 | 46.60 | 49.63 | +8.95% | 1 895 200 | ||
16.3.2020 | 43.66 | 47.47 | 41.62 | 45.55 | -1.60% | 2 278 000 | ||
13.3.2020 | 43.14 | 46.30 | 40.20 | 46.29 | +13.84% | 1 726 300 | ||
12.3.2020 | 42.66 | 43.63 | 40.17 | 40.66 | -11.69% | 1 659 200 | ||
11.3.2020 | 48.05 | 48.14 | 45.75 | 46.04 | -6.96% | 1 438 600 | ||
10.3.2020 | 50.06 | 50.48 | 47.64 | 49.48 | +1.20% | 1 703 300 | ||
9.3.2020 | 50.61 | 51.82 | 48.42 | 48.89 | -8.05% | 1 705 000 | ||
6.3.2020 | 53.27 | 53.69 | 51.28 | 53.17 | -3.54% | 1 636 100 | ||
5.3.2020 | 53.92 | 55.55 | 53.89 | 55.12 | +0.10% | 1 647 700 | ||
4.3.2020 | 54.34 | 55.27 | 53.03 | 55.06 | +3.24% | 1 456 500 | ||
3.3.2020 | 54.05 | 56.27 | 52.69 | 53.33 | -1.36% | 1 769 200 | ||
2.3.2020 | 50.98 | 54.06 | 50.47 | 54.06 | +6.64% | 3 013 000 | ||
28.2.2020 | 50.07 | 51.74 | 48.47 | 50.69 | -2.19% | 3 077 600 | ||
27.2.2020 | 55.33 | 55.94 | 50.06 | 51.82 | -14.59% | 3 759 700 | ||
26.2.2020 | 62.06 | 62.25 | 59.61 | 60.67 | -0.22% | 1 127 200 | ||
25.2.2020 | 63.75 | 63.86 | 59.87 | 60.80 | +2.68% | 2 362 500 | ||
24.2.2020 | 59.27 | 60.75 | 58.59 | 59.21 | -1.09% | 1 131 900 | ||
21.2.2020 | 59.32 | 60.02 | 59.20 | 59.86 | +0.41% | 509 800 | ||
20.2.2020 | 58.63 | 59.71 | 58.20 | 59.61 | +0.69% | 705 800 | ||
19.2.2020 | 59.21 | 59.33 | 58.45 | 59.20 | +0.42% | 603 900 | ||
18.2.2020 | 57.57 | 59.32 | 57.44 | 58.95 | +2.14% | 941 700 | ||
14.2.2020 | 58.14 | 58.21 | 57.06 | 57.71 | -0.44% | 783 100 | ||
13.2.2020 | 59.35 | 59.52 | 57.89 | 57.96 | -3.00% | 866 600 | ||
12.2.2020 | 60.20 | 60.90 | 59.74 | 59.75 | -0.49% | 736 600 | ||
11.2.2020 | 60.51 | 60.59 | 59.76 | 60.04 | -0.27% | 525 200 | ||
10.2.2020 | 59.84 | 60.98 | 59.74 | 60.20 | +0.48% | 493 900 | ||
7.2.2020 | 58.91 | 60.12 | 58.61 | 59.91 | +1.49% | 737 200 | ||
6.2.2020 | 59.17 | 59.34 | 58.62 | 59.03 | -0.07% | 727 600 | ||
5.2.2020 | 59.20 | 59.78 | 58.86 | 59.07 | -0.69% | 796 900 | ||
4.2.2020 | 59.14 | 59.84 | 58.89 | 59.48 | +1.65% | 701 200 | ||
3.2.2020 | 57.45 | 59.03 | 57.34 | 58.51 | +2.57% | 794 000 | ||
31.1.2020 | 57.46 | 57.66 | 56.68 | 57.04 | -1.44% | 611 800 | ||
30.1.2020 | 57.83 | 58.20 | 57.13 | 57.87 | -1.32% | 648 900 | ||
29.1.2020 | 59.12 | 59.84 | 58.53 | 58.64 | -1.48% | 548 700 | ||
28.1.2020 | 59.22 | 59.83 | 59.11 | 59.52 | +1.46% | 603 500 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB