TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 23.76 | 24.01 | 23.21 | 23.40 | -0.47% | 1 180 700 | ||
1.9.2022 | 23.62 | 23.62 | 22.64 | 23.51 | -1.22% | 1 611 000 | ||
31.8.2022 | 24.20 | 24.36 | 23.73 | 23.80 | +0.46% | 1 483 500 | ||
30.8.2022 | 24.69 | 24.95 | 23.64 | 23.69 | -3.63% | 1 936 600 | ||
29.8.2022 | 24.63 | 24.99 | 24.41 | 24.58 | -1.84% | 1 453 000 | ||
26.8.2022 | 25.71 | 25.95 | 24.92 | 25.04 | -2.23% | 1 371 000 | ||
25.8.2022 | 25.61 | 26.03 | 25.44 | 25.61 | +1.78% | 1 128 300 | ||
24.8.2022 | 25.00 | 25.39 | 24.90 | 25.16 | +0.07% | 1 336 500 | ||
23.8.2022 | 25.57 | 25.74 | 25.11 | 25.14 | -0.72% | 1 615 700 | ||
22.8.2022 | 25.75 | 25.86 | 25.21 | 25.32 | -3.95% | 1 572 500 | ||
19.8.2022 | 26.62 | 26.75 | 26.21 | 26.36 | -2.91% | 1 277 900 | ||
18.8.2022 | 27.30 | 27.35 | 26.60 | 27.15 | -0.63% | 1 450 500 | ||
17.8.2022 | 27.44 | 27.66 | 27.06 | 27.32 | -2.43% | 1 655 000 | ||
16.8.2022 | 27.13 | 28.05 | 26.94 | 28.00 | +2.71% | 1 766 600 | ||
15.8.2022 | 26.98 | 27.44 | 26.71 | 27.26 | -0.30% | 1 579 300 | ||
12.8.2022 | 26.40 | 27.47 | 26.26 | 27.34 | +4.95% | 2 019 700 | ||
11.8.2022 | 26.46 | 26.92 | 25.93 | 26.05 | -0.08% | 2 357 200 | ||
10.8.2022 | 25.58 | 26.34 | 25.58 | 26.07 | +4.48% | 2 823 200 | ||
9.8.2022 | 24.65 | 25.11 | 24.61 | 24.95 | +0.44% | 2 682 500 | ||
8.8.2022 | 24.45 | 25.40 | 24.14 | 24.84 | +4.10% | 3 449 200 | ||
5.8.2022 | 20.75 | 24.32 | 20.74 | 23.86 | +18.94% | 7 865 100 | ||
4.8.2022 | 20.13 | 20.51 | 20.03 | 20.06 | -0.55% | 2 253 800 | ||
3.8.2022 | 19.57 | 20.27 | 19.51 | 20.17 | +3.80% | 1 636 100 | ||
2.8.2022 | 18.64 | 19.67 | 18.61 | 19.43 | +2.69% | 1 840 200 | ||
1.8.2022 | 18.73 | 19.06 | 18.27 | 18.92 | -0.48% | 1 857 900 | ||
29.7.2022 | 18.92 | 19.08 | 18.69 | 19.01 | -0.06% | 1 561 500 | ||
28.7.2022 | 19.20 | 19.48 | 18.47 | 19.02 | -0.94% | 1 941 500 | ||
27.7.2022 | 18.42 | 19.25 | 18.38 | 19.20 | +6.78% | 1 798 600 | ||
26.7.2022 | 18.70 | 18.70 | 17.98 | 17.98 | -4.52% | 1 649 000 | ||
25.7.2022 | 18.48 | 18.86 | 18.14 | 18.83 | +1.89% | 1 364 000 | ||
22.7.2022 | 18.73 | 18.95 | 18.30 | 18.48 | -1.60% | 1 745 300 | ||
21.7.2022 | 19.00 | 19.08 | 18.42 | 18.78 | -2.80% | 1 448 000 | ||
20.7.2022 | 19.09 | 19.48 | 18.89 | 19.32 | +1.47% | 1 697 500 | ||
19.7.2022 | 18.38 | 19.10 | 18.38 | 19.04 | +5.19% | 1 738 200 | ||
18.7.2022 | 17.83 | 18.65 | 17.83 | 18.10 | +4.38% | 3 250 100 | ||
15.7.2022 | 17.45 | 17.60 | 16.87 | 17.34 | +0.75% | 2 295 100 | ||
14.7.2022 | 17.55 | 17.69 | 17.17 | 17.21 | -3.32% | 1 130 400 | ||
13.7.2022 | 17.28 | 17.84 | 17.04 | 17.80 | +0.28% | 1 311 100 | ||
12.7.2022 | 17.60 | 18.00 | 17.53 | 17.75 | +0.73% | 1 253 100 | ||
11.7.2022 | 18.00 | 18.13 | 17.33 | 17.62 | -4.24% | 1 581 100 | ||
8.7.2022 | 18.53 | 18.74 | 18.01 | 18.40 | -1.66% | 1 630 700 | ||
7.7.2022 | 18.49 | 18.93 | 18.44 | 18.71 | +2.97% | 1 484 800 | ||
6.7.2022 | 18.86 | 19.09 | 17.96 | 18.17 | -3.46% | 1 936 500 | ||
5.7.2022 | 17.99 | 18.84 | 17.53 | 18.82 | +1.89% | 1 990 700 | ||
1.7.2022 | 17.78 | 18.48 | 17.70 | 18.47 | +3.76% | 1 675 800 | ||
30.6.2022 | 18.09 | 18.35 | 17.43 | 17.80 | -3.27% | 2 809 300 | ||
29.6.2022 | 18.73 | 18.73 | 17.71 | 18.40 | -2.70% | 2 463 000 | ||
28.6.2022 | 19.60 | 20.43 | 18.90 | 18.91 | -2.33% | 1 792 700 | ||
27.6.2022 | 19.36 | 19.62 | 19.06 | 19.36 | +0.20% | 2 329 500 | ||
24.6.2022 | 18.51 | 19.34 | 18.41 | 19.32 | +5.57% | 4 042 500 | ||
23.6.2022 | 18.49 | 18.78 | 18.00 | 18.30 | -0.55% | 2 241 400 | ||
22.6.2022 | 18.51 | 18.92 | 18.37 | 18.40 | -2.03% | 2 619 400 | ||
21.6.2022 | 19.70 | 19.90 | 18.75 | 18.78 | -3.20% | 2 579 400 | ||
17.6.2022 | 18.48 | 19.84 | 18.45 | 19.40 | +6.06% | 3 839 900 | ||
16.6.2022 | 19.24 | 19.47 | 18.10 | 18.29 | -8.55% | 4 863 300 | ||
15.6.2022 | 19.81 | 20.36 | 19.55 | 20.00 | +2.40% | 2 565 700 | ||
14.6.2022 | 20.01 | 20.02 | 19.13 | 19.53 | -1.02% | 2 502 600 | ||
13.6.2022 | 21.20 | 21.37 | 19.68 | 19.73 | -10.77% | 4 731 500 | ||
10.6.2022 | 22.77 | 23.20 | 22.03 | 22.11 | -5.23% | 2 880 200 | ||
9.6.2022 | 24.24 | 24.34 | 23.28 | 23.33 | -4.51% | 1 695 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB