Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 66.15 | 66.26 | 65.01 | 65.44 | -1.75% | 10 899 600 | ||
27.6.2024 | 67.02 | 67.07 | 66.42 | 66.60 | -0.07% | 4 751 600 | ||
26.6.2024 | 67.24 | 67.38 | 66.58 | 66.64 | -1.79% | 5 372 400 | ||
25.6.2024 | 68.42 | 68.94 | 67.53 | 67.85 | -0.84% | 6 524 300 | ||
24.6.2024 | 66.87 | 68.52 | 66.76 | 68.42 | +2.87% | 10 297 100 | ||
21.6.2024 | 66.47 | 67.22 | 66.22 | 66.51 | +0.68% | 11 855 500 | ||
20.6.2024 | 66.00 | 66.55 | 65.92 | 66.06 | -0.17% | 5 817 500 | ||
18.6.2024 | 65.80 | 66.39 | 65.71 | 66.17 | +0.13% | 3 795 100 | ||
17.6.2024 | 65.74 | 66.43 | 65.37 | 66.08 | +0.34% | 5 837 600 | ||
14.6.2024 | 66.10 | 66.15 | 65.51 | 65.85 | -0.38% | 5 029 100 | ||
13.6.2024 | 65.90 | 66.38 | 65.53 | 66.10 | 0.00% | 7 197 000 | ||
12.6.2024 | 67.58 | 67.68 | 66.00 | 66.10 | -2.19% | 6 274 300 | ||
11.6.2024 | 67.04 | 67.65 | 66.80 | 67.58 | +0.41% | 3 807 700 | ||
10.6.2024 | 67.42 | 67.85 | 66.46 | 67.30 | -0.76% | 6 263 400 | ||
7.6.2024 | 67.86 | 68.39 | 67.65 | 67.81 | -0.56% | 4 189 100 | ||
6.6.2024 | 67.81 | 68.78 | 67.60 | 68.19 | +0.30% | 4 769 400 | ||
5.6.2024 | 67.86 | 68.25 | 67.13 | 67.98 | -0.17% | 5 103 000 | ||
4.6.2024 | 67.43 | 68.44 | 66.94 | 68.09 | +1.09% | 5 178 600 | ||
3.6.2024 | 68.27 | 68.42 | 67.21 | 67.35 | -1.73% | 6 077 900 | ||
31.5.2024 | 67.57 | 68.55 | 67.33 | 68.53 | +0.94% | 7 977 100 | ||
30.5.2024 | 67.18 | 67.94 | 67.03 | 67.89 | +1.43% | 5 823 300 | ||
29.5.2024 | 66.99 | 67.28 | 66.64 | 66.93 | -0.95% | 5 173 300 | ||
28.5.2024 | 67.93 | 68.37 | 67.12 | 67.57 | -1.07% | 6 177 700 | ||
24.5.2024 | 68.71 | 69.28 | 68.24 | 68.30 | -0.80% | 3 722 000 | ||
23.5.2024 | 69.73 | 70.00 | 68.80 | 68.85 | -1.96% | 4 526 800 | ||
22.5.2024 | 70.06 | 70.38 | 69.36 | 70.22 | -0.63% | 5 372 100 | ||
21.5.2024 | 70.61 | 70.89 | 70.01 | 70.66 | +0.55% | 4 251 900 | ||
20.5.2024 | 71.27 | 71.37 | 70.22 | 70.27 | -1.35% | 4 955 200 | ||
17.5.2024 | 71.89 | 71.97 | 71.16 | 71.23 | -0.96% | 5 827 800 | ||
16.5.2024 | 71.33 | 72.03 | 71.31 | 71.92 | +0.82% | 5 330 100 | ||
15.5.2024 | 71.96 | 72.11 | 71.28 | 71.33 | -0.84% | 5 926 100 | ||
14.5.2024 | 72.00 | 72.06 | 71.28 | 71.93 | +0.23% | 4 924 700 | ||
13.5.2024 | 71.48 | 71.94 | 71.21 | 71.76 | +0.78% | 5 541 500 | ||
10.5.2024 | 70.05 | 71.29 | 69.96 | 71.20 | +1.42% | 5 363 900 | ||
9.5.2024 | 70.64 | 70.64 | 69.92 | 70.20 | -0.33% | 5 201 700 | ||
8.5.2024 | 70.89 | 71.06 | 70.14 | 70.43 | -0.65% | 6 514 900 | ||
7.5.2024 | 70.34 | 70.94 | 70.04 | 70.89 | +1.37% | 4 316 400 | ||
6.5.2024 | 70.07 | 70.13 | 69.27 | 69.93 | +0.05% | 5 653 400 | ||
3.5.2024 | 70.68 | 70.74 | 69.33 | 69.89 | -0.87% | 8 093 500 | ||
2.5.2024 | 70.86 | 71.26 | 70.45 | 70.50 | -0.27% | 7 423 100 | ||
1.5.2024 | 71.76 | 71.85 | 69.48 | 70.69 | -1.74% | 11 297 500 | ||
30.4.2024 | 72.03 | 72.64 | 71.82 | 71.94 | +0.15% | 11 058 400 | ||
29.4.2024 | 70.75 | 71.85 | 70.74 | 71.83 | +1.72% | 8 544 800 | ||
26.4.2024 | 70.31 | 71.14 | 70.24 | 70.61 | -0.27% | 7 145 100 | ||
25.4.2024 | 71.29 | 71.50 | 70.58 | 70.80 | -0.72% | 10 654 100 | ||
24.4.2024 | 69.91 | 71.54 | 69.86 | 71.31 | +0.79% | 16 596 900 | ||
23.4.2024 | 69.25 | 70.78 | 69.23 | 70.75 | +1.93% | 15 893 900 | ||
22.4.2024 | 68.26 | 69.43 | 68.23 | 69.41 | +1.90% | 10 426 900 | ||
19.4.2024 | 67.42 | 68.16 | 67.09 | 68.11 | +1.39% | 11 017 000 | ||
18.4.2024 | 66.66 | 67.33 | 66.55 | 67.17 | +0.99% | 8 695 700 | ||
17.4.2024 | 66.23 | 66.66 | 66.00 | 66.51 | +0.80% | 6 755 500 | ||
16.4.2024 | 66.04 | 66.15 | 65.50 | 65.98 | +0.16% | 8 581 200 | ||
15.4.2024 | 67.27 | 67.38 | 65.22 | 65.87 | -1.23% | 10 783 500 | ||
12.4.2024 | 66.36 | 66.73 | 66.01 | 66.69 | -0.14% | 7 433 500 | ||
11.4.2024 | 66.85 | 67.25 | 66.21 | 66.78 | +0.14% | 11 259 600 | ||
10.4.2024 | 67.31 | 67.52 | 66.32 | 66.68 | -1.74% | 6 858 500 | ||
9.4.2024 | 67.93 | 67.97 | 67.34 | 67.86 | +0.38% | 8 120 000 | ||
8.4.2024 | 68.00 | 68.32 | 67.53 | 67.60 | -0.58% | 8 835 200 | ||
5.4.2024 | 67.96 | 68.43 | 67.64 | 67.99 | -0.33% | 10 258 400 | ||
4.4.2024 | 68.55 | 68.67 | 67.92 | 68.21 | +0.35% | 13 595 000 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB