Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 73.50 | 74.05 | 73.48 | 73.88 | +0.91% | 7 003 100 | ||
19.7.2023 | 72.18 | 73.29 | 72.01 | 73.21 | +1.53% | 6 206 000 | ||
18.7.2023 | 71.70 | 72.41 | 71.41 | 72.10 | +0.22% | 5 777 600 | ||
17.7.2023 | 72.05 | 72.62 | 71.89 | 71.94 | -0.48% | 5 824 400 | ||
14.7.2023 | 71.97 | 72.33 | 71.60 | 72.28 | +0.62% | 4 556 200 | ||
13.7.2023 | 71.35 | 71.93 | 71.20 | 71.83 | +0.60% | 5 582 900 | ||
12.7.2023 | 71.28 | 71.82 | 70.95 | 71.40 | +0.71% | 8 454 700 | ||
11.7.2023 | 72.00 | 72.07 | 70.48 | 70.89 | -1.68% | 8 284 000 | ||
10.7.2023 | 72.39 | 73.01 | 72.01 | 72.10 | +0.13% | 5 702 900 | ||
7.7.2023 | 72.76 | 72.77 | 71.95 | 72.00 | -1.21% | 6 720 300 | ||
6.7.2023 | 72.67 | 73.07 | 72.14 | 72.88 | -0.47% | 6 781 100 | ||
5.7.2023 | 72.97 | 73.41 | 72.63 | 73.22 | -0.40% | 7 448 800 | ||
3.7.2023 | 72.77 | 73.60 | 72.49 | 73.51 | +0.78% | 3 931 700 | ||
30.6.2023 | 72.58 | 73.09 | 72.46 | 72.94 | +0.91% | 8 377 700 | ||
29.6.2023 | 72.19 | 72.56 | 71.90 | 72.28 | -1.29% | 6 453 900 | ||
28.6.2023 | 73.39 | 73.71 | 72.75 | 73.22 | -0.97% | 6 290 100 | ||
27.6.2023 | 73.49 | 73.97 | 72.96 | 73.93 | +0.95% | 6 508 000 | ||
26.6.2023 | 73.09 | 73.28 | 72.36 | 73.23 | +0.17% | 4 951 000 | ||
23.6.2023 | 74.09 | 74.11 | 72.94 | 73.10 | -0.87% | 7 619 000 | ||
22.6.2023 | 73.26 | 73.95 | 73.26 | 73.74 | +0.82% | 6 226 400 | ||
21.6.2023 | 73.25 | 73.50 | 72.63 | 73.14 | -0.17% | 6 778 600 | ||
20.6.2023 | 73.88 | 74.25 | 73.25 | 73.26 | -0.43% | 6 284 000 | ||
16.6.2023 | 74.14 | 74.41 | 73.44 | 73.57 | +0.14% | 10 884 800 | ||
15.6.2023 | 73.48 | 73.79 | 73.19 | 73.46 | +0.45% | 4 908 900 | ||
14.6.2023 | 73.03 | 73.43 | 72.63 | 73.13 | +0.56% | 5 203 900 | ||
13.6.2023 | 72.57 | 73.06 | 72.44 | 72.72 | -0.13% | 3 796 600 | ||
12.6.2023 | 72.97 | 73.17 | 72.21 | 72.81 | -0.22% | 4 934 300 | ||
9.6.2023 | 72.46 | 73.22 | 72.46 | 72.97 | -0.17% | 4 406 800 | ||
8.6.2023 | 72.01 | 73.20 | 71.86 | 73.09 | +1.24% | 4 835 500 | ||
7.6.2023 | 72.29 | 73.15 | 72.03 | 72.19 | -1.49% | 7 789 300 | ||
6.6.2023 | 74.31 | 74.56 | 72.86 | 73.28 | -1.36% | 4 865 100 | ||
5.6.2023 | 74.25 | 74.73 | 73.94 | 74.29 | +0.02% | 6 670 000 | ||
2.6.2023 | 73.77 | 74.36 | 73.50 | 74.27 | +0.89% | 5 672 300 | ||
1.6.2023 | 73.62 | 73.73 | 72.97 | 73.61 | +0.27% | 5 445 200 | ||
31.5.2023 | 72.47 | 73.74 | 72.28 | 73.41 | +1.43% | 13 628 600 | ||
30.5.2023 | 74.41 | 74.53 | 72.25 | 72.37 | -3.68% | 10 882 400 | ||
26.5.2023 | 75.01 | 75.29 | 74.44 | 75.13 | -0.07% | 7 429 000 | ||
25.5.2023 | 74.95 | 75.44 | 74.39 | 75.18 | -0.39% | 5 125 600 | ||
24.5.2023 | 75.63 | 75.86 | 75.15 | 75.47 | -0.24% | 4 553 800 | ||
23.5.2023 | 75.97 | 76.00 | 75.14 | 75.65 | -0.29% | 4 807 400 | ||
22.5.2023 | 77.08 | 77.21 | 75.64 | 75.87 | -1.55% | 5 655 800 | ||
19.5.2023 | 77.36 | 77.57 | 76.74 | 77.06 | -0.28% | 5 806 200 | ||
18.5.2023 | 76.81 | 77.31 | 76.62 | 77.27 | +0.05% | 5 040 200 | ||
17.5.2023 | 77.80 | 77.92 | 76.56 | 77.23 | -0.74% | 4 907 800 | ||
16.5.2023 | 77.60 | 78.01 | 76.93 | 77.80 | +0.09% | 4 389 300 | ||
15.5.2023 | 78.12 | 78.26 | 77.32 | 77.73 | -0.20% | 3 189 500 | ||
12.5.2023 | 78.40 | 78.54 | 77.74 | 77.88 | -0.62% | 5 085 400 | ||
11.5.2023 | 77.92 | 78.44 | 77.35 | 78.36 | +0.60% | 3 679 500 | ||
10.5.2023 | 77.89 | 78.38 | 77.51 | 77.89 | 0.00% | 5 160 400 | ||
9.5.2023 | 77.90 | 78.07 | 77.32 | 77.89 | -0.29% | 3 825 700 | ||
8.5.2023 | 77.25 | 78.21 | 76.96 | 78.11 | +0.70% | 5 676 500 | ||
5.5.2023 | 77.06 | 77.63 | 76.77 | 77.56 | +0.34% | 5 461 000 | ||
4.5.2023 | 77.42 | 77.50 | 76.76 | 77.29 | +0.35% | 5 725 400 | ||
3.5.2023 | 77.89 | 78.01 | 76.66 | 77.02 | -0.75% | 5 957 400 | ||
2.5.2023 | 77.32 | 77.77 | 76.52 | 77.60 | +0.49% | 7 971 900 | ||
1.5.2023 | 76.52 | 77.72 | 76.19 | 77.22 | +0.65% | 6 670 400 | ||
28.4.2023 | 75.88 | 78.59 | 75.69 | 76.72 | +3.92% | 14 860 900 | ||
27.4.2023 | 72.39 | 73.89 | 72.18 | 73.82 | +2.06% | 7 665 100 | ||
26.4.2023 | 71.71 | 72.47 | 71.59 | 72.33 | -0.24% | 5 877 200 | ||
25.4.2023 | 71.81 | 72.63 | 71.77 | 72.50 | +0.96% | 5 980 400 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB