Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 79.11 | 81.50 | 79.01 | 80.81 | +1.31% | 2 716 300 | ||
21.11.2018 | 80.40 | 81.47 | 79.68 | 79.76 | -0.04% | 6 396 900 | ||
20.11.2018 | 81.08 | 81.73 | 78.28 | 79.79 | -2.61% | 8 267 100 | ||
19.11.2018 | 82.34 | 82.99 | 81.72 | 81.92 | -0.73% | 6 064 500 | ||
16.11.2018 | 82.47 | 83.07 | 81.56 | 82.52 | +0.27% | 3 603 800 | ||
15.11.2018 | 81.54 | 82.42 | 80.83 | 82.29 | +0.94% | 4 336 100 | ||
14.11.2018 | 82.38 | 83.18 | 80.93 | 81.52 | -0.49% | 5 366 100 | ||
13.11.2018 | 82.27 | 82.68 | 81.43 | 81.92 | +0.13% | 4 375 300 | ||
12.11.2018 | 82.39 | 82.59 | 81.58 | 81.81 | -0.71% | 3 544 900 | ||
9.11.2018 | 82.51 | 82.98 | 81.73 | 82.39 | -0.07% | 3 601 900 | ||
8.11.2018 | 81.50 | 83.00 | 81.31 | 82.44 | +0.64% | 5 344 700 | ||
7.11.2018 | 80.75 | 81.96 | 80.56 | 81.91 | +1.62% | 6 142 200 | ||
6.11.2018 | 80.08 | 80.65 | 79.58 | 80.60 | +0.78% | 6 265 500 | ||
5.11.2018 | 79.60 | 80.20 | 79.03 | 79.97 | +0.84% | 6 061 200 | ||
2.11.2018 | 80.27 | 80.42 | 78.51 | 79.30 | -0.76% | 7 197 900 | ||
1.11.2018 | 79.48 | 80.27 | 79.20 | 79.90 | +0.16% | 6 368 700 | ||
31.10.2018 | 78.80 | 80.25 | 77.65 | 79.77 | +1.23% | 12 973 900 | ||
30.10.2018 | 77.12 | 78.94 | 76.60 | 78.80 | +2.57% | 6 944 100 | ||
29.10.2018 | 76.77 | 77.68 | 75.50 | 76.82 | +0.77% | 6 398 200 | ||
26.10.2018 | 73.52 | 76.75 | 73.50 | 76.23 | +0.64% | 12 078 400 | ||
25.10.2018 | 74.86 | 75.85 | 74.10 | 75.74 | +2.07% | 6 434 400 | ||
24.10.2018 | 77.31 | 77.81 | 74.07 | 74.20 | -3.97% | 9 171 400 | ||
23.10.2018 | 77.27 | 77.80 | 76.40 | 77.26 | -0.51% | 5 094 100 | ||
22.10.2018 | 77.56 | 78.10 | 77.08 | 77.65 | +0.38% | 5 715 500 | ||
19.10.2018 | 77.01 | 78.00 | 76.67 | 77.35 | +1.00% | 5 934 900 | ||
18.10.2018 | 77.05 | 77.64 | 76.29 | 76.58 | -0.52% | 5 879 800 | ||
17.10.2018 | 76.10 | 77.49 | 75.73 | 76.98 | +0.91% | 6 256 600 | ||
16.10.2018 | 75.18 | 76.45 | 74.37 | 76.28 | +2.08% | 7 738 900 | ||
15.10.2018 | 73.09 | 75.35 | 73.00 | 74.72 | +1.65% | 8 308 500 | ||
12.10.2018 | 71.45 | 73.76 | 70.43 | 73.50 | +3.66% | 9 722 500 | ||
11.10.2018 | 69.75 | 74.38 | 69.69 | 70.90 | -1.95% | 15 407 000 | ||
10.10.2018 | 73.56 | 74.22 | 72.31 | 72.31 | -1.70% | 8 011 200 | ||
9.10.2018 | 73.56 | 73.82 | 72.91 | 73.56 | -0.80% | 5 194 800 | ||
8.10.2018 | 72.50 | 74.55 | 72.49 | 74.15 | +2.26% | 6 482 000 | ||
5.10.2018 | 73.09 | 73.47 | 72.14 | 72.51 | -1.14% | 5 663 500 | ||
4.10.2018 | 73.69 | 74.13 | 72.91 | 73.34 | -0.63% | 3 832 800 | ||
3.10.2018 | 73.70 | 74.27 | 73.49 | 73.80 | +0.42% | 6 075 400 | ||
2.10.2018 | 72.30 | 73.77 | 72.01 | 73.49 | +1.42% | 3 842 900 | ||
1.10.2018 | 72.88 | 73.60 | 72.37 | 72.46 | -0.61% | 5 408 600 | ||
28.9.2018 | 73.82 | 74.00 | 72.75 | 72.90 | -1.24% | 4 871 200 | ||
27.9.2018 | 72.96 | 74.57 | 72.51 | 73.81 | +1.16% | 4 111 400 | ||
26.9.2018 | 72.42 | 73.70 | 72.27 | 72.96 | +1.03% | 5 742 900 | ||
25.9.2018 | 72.77 | 72.95 | 71.83 | 72.21 | +0.01% | 3 111 200 | ||
24.9.2018 | 72.56 | 72.67 | 71.76 | 72.20 | -1.10% | 3 556 700 | ||
21.9.2018 | 73.20 | 73.20 | 71.94 | 73.00 | +0.15% | 8 826 500 | ||
20.9.2018 | 71.52 | 72.98 | 71.52 | 72.89 | +2.25% | 5 279 600 | ||
19.9.2018 | 71.01 | 72.04 | 70.89 | 71.28 | +0.56% | 4 552 400 | ||
18.9.2018 | 70.51 | 71.44 | 70.32 | 70.88 | +0.61% | 4 670 800 | ||
17.9.2018 | 70.36 | 70.64 | 70.07 | 70.45 | +0.24% | 3 891 300 | ||
14.9.2018 | 70.69 | 70.70 | 69.98 | 70.28 | -0.29% | 3 069 700 | ||
13.9.2018 | 70.46 | 70.97 | 70.14 | 70.48 | +0.14% | 4 375 200 | ||
12.9.2018 | 68.71 | 70.50 | 68.66 | 70.38 | +2.38% | 6 242 400 | ||
11.9.2018 | 68.59 | 69.23 | 68.44 | 68.74 | -0.09% | 4 087 700 | ||
10.9.2018 | 68.55 | 69.16 | 68.51 | 68.80 | +0.89% | 3 738 000 | ||
7.9.2018 | 67.90 | 68.29 | 67.58 | 68.19 | +0.23% | 4 350 400 | ||
6.9.2018 | 68.09 | 68.52 | 67.78 | 68.03 | -0.31% | 5 027 400 | ||
5.9.2018 | 67.46 | 68.40 | 67.46 | 68.24 | +0.91% | 6 131 100 | ||
4.9.2018 | 68.53 | 68.59 | 67.42 | 67.62 | -1.38% | 5 006 800 | ||
31.8.2018 | 67.54 | 68.62 | 67.54 | 68.56 | +1.12% | 4 421 500 | ||
30.8.2018 | 68.53 | 68.98 | 67.67 | 67.80 | -1.26% | 4 903 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB