American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 56.26 | 56.97 | 55.63 | 56.50 | +0.76% | 3 256 400 | ||
9.3.2018 | 55.05 | 56.08 | 54.65 | 56.07 | +2.33% | 3 468 900 | ||
8.3.2018 | 54.33 | 55.69 | 54.28 | 54.79 | +1.25% | 4 189 500 | ||
7.3.2018 | 53.12 | 54.17 | 53.04 | 54.11 | +1.00% | 3 216 900 | ||
6.3.2018 | 53.34 | 54.02 | 52.90 | 53.57 | +0.71% | 4 273 800 | ||
5.3.2018 | 52.90 | 53.69 | 52.69 | 53.19 | +0.01% | 3 974 800 | ||
2.3.2018 | 52.90 | 53.42 | 51.87 | 53.18 | -0.57% | 4 918 200 | ||
1.3.2018 | 54.14 | 55.31 | 53.30 | 53.48 | -1.42% | 5 895 600 | ||
28.2.2018 | 54.41 | 54.60 | 53.64 | 54.25 | -0.02% | 4 343 800 | ||
27.2.2018 | 54.89 | 55.60 | 54.24 | 54.26 | -1.35% | 4 878 400 | ||
26.2.2018 | 53.99 | 55.13 | 53.92 | 55.00 | +3.01% | 4 962 100 | ||
23.2.2018 | 53.30 | 53.48 | 52.72 | 53.39 | +0.77% | 3 394 700 | ||
22.2.2018 | 53.24 | 53.41 | 52.70 | 52.98 | +0.37% | 4 356 700 | ||
21.2.2018 | 51.96 | 53.86 | 51.83 | 52.78 | +2.04% | 5 396 700 | ||
20.2.2018 | 51.23 | 52.23 | 51.10 | 51.72 | +0.27% | 3 379 700 | ||
16.2.2018 | 51.80 | 52.21 | 51.53 | 51.58 | -0.18% | 3 891 300 | ||
15.2.2018 | 51.45 | 51.88 | 50.94 | 51.67 | +1.17% | 3 140 800 | ||
14.2.2018 | 50.24 | 51.56 | 50.11 | 51.07 | +0.39% | 4 983 200 | ||
13.2.2018 | 49.70 | 50.92 | 49.64 | 50.87 | +1.55% | 3 758 000 | ||
12.2.2018 | 48.79 | 50.51 | 48.65 | 50.09 | +3.57% | 5 437 800 | ||
9.2.2018 | 49.70 | 49.73 | 46.33 | 48.36 | -0.50% | 6 837 800 | ||
8.2.2018 | 51.44 | 51.46 | 48.51 | 48.60 | -5.45% | 5 995 100 | ||
7.2.2018 | 50.91 | 51.98 | 50.89 | 51.40 | +0.42% | 4 845 800 | ||
6.2.2018 | 49.32 | 51.50 | 48.79 | 51.18 | +2.85% | 6 782 500 | ||
5.2.2018 | 51.23 | 52.39 | 49.75 | 49.76 | -4.50% | 6 878 300 | ||
2.2.2018 | 53.49 | 53.99 | 52.03 | 52.10 | -3.31% | 5 109 400 | ||
1.2.2018 | 54.00 | 54.64 | 53.59 | 53.88 | -0.82% | 3 623 100 | ||
31.1.2018 | 53.08 | 54.71 | 53.00 | 54.32 | +3.28% | 5 962 900 | ||
30.1.2018 | 52.45 | 53.05 | 52.36 | 52.59 | -0.18% | 4 741 800 | ||
29.1.2018 | 52.79 | 53.16 | 52.59 | 52.68 | -0.74% | 5 953 700 | ||
26.1.2018 | 53.65 | 53.90 | 52.34 | 53.07 | +0.03% | 7 066 100 | ||
25.1.2018 | 54.00 | 54.55 | 52.21 | 53.05 | -3.18% | 10 223 100 | ||
24.1.2018 | 54.35 | 55.46 | 53.45 | 54.79 | -6.01% | 16 348 500 | ||
23.1.2018 | 57.74 | 58.46 | 57.40 | 58.29 | +0.32% | 3 337 000 | ||
22.1.2018 | 57.99 | 58.34 | 57.53 | 58.10 | +0.06% | 3 553 900 | ||
19.1.2018 | 58.59 | 58.59 | 57.76 | 58.06 | -0.48% | 3 151 200 | ||
18.1.2018 | 58.00 | 58.71 | 57.56 | 58.34 | +0.30% | 3 969 100 | ||
17.1.2018 | 58.31 | 58.58 | 57.80 | 58.16 | +0.31% | 3 148 900 | ||
16.1.2018 | 58.79 | 59.08 | 57.53 | 57.98 | -0.84% | 5 283 900 | ||
12.1.2018 | 56.56 | 58.73 | 56.56 | 58.47 | +3.63% | 7 505 800 | ||
11.1.2018 | 54.49 | 57.00 | 54.18 | 56.42 | +4.90% | 11 339 900 | ||
10.1.2018 | 53.23 | 54.02 | 52.88 | 53.78 | +3.26% | 7 655 800 | ||
9.1.2018 | 52.97 | 53.37 | 52.01 | 52.08 | -0.10% | 3 426 000 | ||
8.1.2018 | 52.60 | 52.64 | 51.93 | 52.13 | -0.99% | 3 515 800 | ||
5.1.2018 | 52.78 | 52.84 | 52.43 | 52.65 | -0.04% | 2 967 800 | ||
4.1.2018 | 52.48 | 54.40 | 52.27 | 52.67 | +0.63% | 3 557 100 | ||
3.1.2018 | 52.86 | 52.86 | 52.06 | 52.34 | -1.23% | 5 074 900 | ||
2.1.2018 | 52.33 | 53.10 | 51.90 | 52.99 | +1.84% | 4 084 700 | ||
29.12.2017 | 52.42 | 52.82 | 52.01 | 52.03 | -0.82% | 2 696 300 | ||
28.12.2017 | 52.45 | 52.63 | 52.22 | 52.46 | +0.11% | 1 845 300 | ||
27.12.2017 | 52.80 | 52.88 | 52.06 | 52.40 | -0.86% | 2 831 400 | ||
26.12.2017 | 52.35 | 53.22 | 52.33 | 52.85 | +0.49% | 2 774 000 | ||
22.12.2017 | 52.72 | 52.88 | 52.42 | 52.59 | -0.38% | 2 425 100 | ||
21.12.2017 | 52.16 | 53.47 | 52.07 | 52.79 | +1.67% | 7 125 900 | ||
20.12.2017 | 51.57 | 52.10 | 51.17 | 51.92 | +0.93% | 5 172 800 | ||
19.12.2017 | 51.60 | 51.81 | 51.28 | 51.44 | -0.10% | 3 019 800 | ||
18.12.2017 | 51.25 | 51.66 | 51.25 | 51.49 | +0.84% | 3 235 900 | ||
15.12.2017 | 50.67 | 51.50 | 50.40 | 51.06 | +1.69% | 9 074 200 | ||
14.12.2017 | 50.59 | 51.36 | 50.08 | 50.21 | +0.23% | 4 503 100 | ||
13.12.2017 | 50.58 | 50.75 | 49.85 | 50.09 | -0.76% | 3 035 200 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB