Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 93.21 | 94.38 | 92.82 | 93.62 | +0.67% | 1 381 100 | ||
24.8.2018 | 93.01 | 93.29 | 92.34 | 92.99 | +0.73% | 1 416 500 | ||
23.8.2018 | 92.52 | 93.47 | 92.16 | 92.31 | -0.46% | 904 400 | ||
22.8.2018 | 92.28 | 92.89 | 91.51 | 92.73 | +0.04% | 914 000 | ||
21.8.2018 | 91.16 | 92.91 | 91.14 | 92.69 | +1.87% | 1 358 100 | ||
20.8.2018 | 91.91 | 91.97 | 90.58 | 90.98 | -0.95% | 1 102 800 | ||
17.8.2018 | 90.66 | 92.03 | 89.10 | 91.85 | +0.48% | 1 755 000 | ||
16.8.2018 | 92.30 | 92.49 | 91.06 | 91.41 | -0.22% | 1 400 600 | ||
15.8.2018 | 91.93 | 92.12 | 90.58 | 91.61 | -1.20% | 1 698 800 | ||
14.8.2018 | 94.03 | 94.25 | 92.62 | 92.72 | -1.17% | 1 437 300 | ||
13.8.2018 | 93.58 | 94.30 | 93.07 | 93.81 | +0.77% | 1 616 200 | ||
10.8.2018 | 93.47 | 93.74 | 92.24 | 93.09 | -1.32% | 2 565 600 | ||
9.8.2018 | 95.19 | 95.22 | 94.16 | 94.33 | -1.15% | 1 731 700 | ||
8.8.2018 | 96.06 | 96.25 | 95.39 | 95.42 | -0.68% | 1 062 000 | ||
7.8.2018 | 95.42 | 96.11 | 95.04 | 96.07 | +1.03% | 1 345 900 | ||
6.8.2018 | 94.05 | 95.14 | 93.00 | 95.09 | -0.55% | 1 742 200 | ||
3.8.2018 | 95.66 | 95.92 | 94.96 | 95.61 | -0.02% | 1 278 700 | ||
2.8.2018 | 93.65 | 95.81 | 92.90 | 95.62 | +1.03% | 1 219 800 | ||
1.8.2018 | 95.36 | 95.90 | 94.32 | 94.64 | +0.06% | 1 459 000 | ||
31.7.2018 | 95.09 | 95.71 | 94.04 | 94.58 | +0.15% | 1 176 400 | ||
30.7.2018 | 95.16 | 95.41 | 93.92 | 94.43 | -0.81% | 1 199 500 | ||
27.7.2018 | 96.00 | 96.60 | 94.69 | 95.20 | -0.29% | 1 704 300 | ||
26.7.2018 | 94.78 | 95.57 | 94.00 | 95.47 | +0.68% | 1 829 800 | ||
25.7.2018 | 94.24 | 95.21 | 92.72 | 94.82 | +0.37% | 2 559 300 | ||
24.7.2018 | 97.32 | 97.40 | 94.30 | 94.47 | -2.05% | 2 330 400 | ||
23.7.2018 | 96.66 | 96.93 | 93.81 | 96.44 | -0.57% | 3 257 600 | ||
20.7.2018 | 103.25 | 103.95 | 96.50 | 96.99 | -5.36% | 7 018 900 | ||
19.7.2018 | 101.97 | 102.89 | 100.72 | 102.48 | +0.44% | 2 113 800 | ||
18.7.2018 | 101.97 | 102.90 | 101.35 | 102.03 | +0.33% | 2 163 100 | ||
17.7.2018 | 98.94 | 101.73 | 98.93 | 101.69 | +1.93% | 1 942 000 | ||
16.7.2018 | 99.90 | 100.62 | 99.11 | 99.76 | +0.16% | 1 476 300 | ||
13.7.2018 | 99.65 | 100.23 | 99.02 | 99.60 | -0.23% | 1 118 400 | ||
12.7.2018 | 99.65 | 100.26 | 97.89 | 99.82 | +1.28% | 1 762 300 | ||
11.7.2018 | 100.38 | 101.02 | 98.39 | 98.55 | -3.05% | 1 252 400 | ||
10.7.2018 | 100.46 | 102.10 | 100.14 | 101.64 | +1.20% | 1 217 500 | ||
9.7.2018 | 100.51 | 100.64 | 99.27 | 100.43 | +0.29% | 994 200 | ||
6.7.2018 | 99.42 | 100.45 | 98.59 | 100.13 | +0.47% | 1 438 400 | ||
5.7.2018 | 96.50 | 99.75 | 96.50 | 99.66 | +4.39% | 2 248 500 | ||
3.7.2018 | 97.20 | 97.86 | 95.30 | 95.46 | -1.65% | 1 060 600 | ||
2.7.2018 | 95.46 | 97.20 | 95.05 | 97.06 | +0.42% | 2 029 100 | ||
29.6.2018 | 96.84 | 97.81 | 96.59 | 96.65 | +0.09% | 1 616 200 | ||
28.6.2018 | 95.99 | 97.04 | 95.33 | 96.56 | +0.57% | 1 283 400 | ||
27.6.2018 | 98.29 | 98.92 | 95.94 | 96.01 | -1.84% | 1 462 300 | ||
26.6.2018 | 97.49 | 98.86 | 96.87 | 97.80 | +0.43% | 1 732 100 | ||
25.6.2018 | 97.96 | 98.15 | 95.81 | 97.38 | -1.19% | 1 965 600 | ||
22.6.2018 | 99.76 | 100.03 | 98.07 | 98.55 | -0.32% | 2 301 900 | ||
21.6.2018 | 100.35 | 100.57 | 98.79 | 98.86 | -1.17% | 1 074 700 | ||
20.6.2018 | 100.23 | 100.86 | 99.93 | 100.03 | +0.59% | 1 422 100 | ||
19.6.2018 | 99.19 | 100.60 | 98.42 | 99.44 | -1.65% | 1 847 600 | ||
18.6.2018 | 102.15 | 102.31 | 100.36 | 101.10 | -1.56% | 1 951 900 | ||
15.6.2018 | 101.86 | 102.78 | 100.39 | 102.70 | +0.71% | 2 158 100 | ||
14.6.2018 | 100.82 | 102.28 | 100.54 | 101.97 | +1.52% | 1 322 200 | ||
13.6.2018 | 101.10 | 101.63 | 100.31 | 100.44 | -0.44% | 1 731 100 | ||
12.6.2018 | 99.99 | 101.13 | 99.30 | 100.88 | +1.22% | 1 560 400 | ||
11.6.2018 | 99.81 | 100.26 | 99.11 | 99.66 | -0.16% | 1 239 100 | ||
8.6.2018 | 99.07 | 100.35 | 98.18 | 99.81 | -2.62% | 3 094 200 | ||
7.6.2018 | 100.47 | 104.20 | 100.21 | 102.49 | +2.17% | 2 594 700 | ||
6.6.2018 | 99.79 | 100.38 | 98.82 | 100.31 | +0.80% | 1 797 200 | ||
5.6.2018 | 100.73 | 101.26 | 99.07 | 99.51 | -0.84% | 2 105 600 | ||
4.6.2018 | 100.72 | 100.96 | 99.50 | 100.35 | -0.62% | 1 865 600 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB