AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 99.11 | 100.34 | 98.76 | 99.24 | +0.14% | 10 199 000 | ||
4.6.2018 | 98.48 | 99.46 | 97.62 | 99.10 | +1.07% | 10 922 500 | ||
1.6.2018 | 97.93 | 99.43 | 97.90 | 98.05 | -0.90% | 14 837 300 | ||
31.5.2018 | 100.93 | 101.10 | 98.50 | 98.94 | -3.96% | 18 910 900 | ||
30.5.2018 | 101.86 | 103.16 | 100.83 | 103.01 | +3.55% | 31 273 400 | ||
29.5.2018 | 100.27 | 101.59 | 98.93 | 99.47 | -1.60% | 25 494 700 | ||
25.5.2018 | 102.29 | 103.14 | 99.55 | 101.08 | -2.00% | 25 301 700 | ||
24.5.2018 | 104.55 | 104.55 | 101.61 | 103.14 | -2.33% | 13 164 500 | ||
23.5.2018 | 105.85 | 106.32 | 104.74 | 105.60 | -0.60% | 12 816 600 | ||
22.5.2018 | 106.55 | 107.24 | 106.10 | 106.23 | 0.00% | 9 456 800 | ||
21.5.2018 | 107.00 | 107.25 | 105.95 | 106.23 | +0.23% | 5 797 300 | ||
18.5.2018 | 105.27 | 106.78 | 105.11 | 105.98 | +0.62% | 5 328 000 | ||
17.5.2018 | 105.10 | 105.41 | 104.21 | 105.32 | +0.26% | 6 702 900 | ||
16.5.2018 | 104.46 | 105.65 | 104.20 | 105.04 | +0.82% | 8 296 700 | ||
15.5.2018 | 105.38 | 105.56 | 103.59 | 104.18 | -1.62% | 8 387 600 | ||
14.5.2018 | 104.40 | 106.30 | 104.33 | 105.89 | +1.64% | 8 471 700 | ||
11.5.2018 | 103.46 | 104.69 | 102.04 | 104.18 | +1.29% | 6 358 900 | ||
10.5.2018 | 102.58 | 103.81 | 101.93 | 102.85 | +1.65% | 5 369 700 | ||
9.5.2018 | 99.44 | 102.04 | 98.90 | 101.18 | +1.79% | 5 665 600 | ||
8.5.2018 | 99.13 | 99.78 | 98.70 | 99.40 | -0.24% | 7 620 900 | ||
7.5.2018 | 100.75 | 101.27 | 99.24 | 99.63 | -0.54% | 6 151 500 | ||
4.5.2018 | 99.90 | 100.93 | 99.12 | 100.17 | -0.11% | 5 224 400 | ||
3.5.2018 | 100.20 | 100.77 | 98.77 | 100.28 | -0.09% | 7 699 500 | ||
2.5.2018 | 101.17 | 101.76 | 99.96 | 100.37 | -1.67% | 7 625 600 | ||
1.5.2018 | 102.10 | 103.37 | 101.18 | 102.07 | +5.71% | 11 910 500 | ||
30.4.2018 | 99.05 | 99.42 | 96.52 | 96.55 | -2.21% | 7 449 400 | ||
27.4.2018 | 97.44 | 99.35 | 96.37 | 98.73 | +1.32% | 6 117 600 | ||
26.4.2018 | 94.00 | 98.55 | 93.58 | 97.44 | +6.06% | 12 594 400 | ||
25.4.2018 | 90.96 | 92.28 | 90.52 | 91.87 | +0.55% | 5 487 800 | ||
24.4.2018 | 92.95 | 93.48 | 90.44 | 91.36 | -1.95% | 6 378 300 | ||
23.4.2018 | 92.93 | 93.80 | 92.73 | 93.17 | +0.61% | 4 716 300 | ||
20.4.2018 | 93.41 | 93.80 | 92.02 | 92.60 | -0.45% | 4 754 800 | ||
19.4.2018 | 94.43 | 94.53 | 91.40 | 93.01 | -1.39% | 4 972 900 | ||
18.4.2018 | 94.00 | 94.60 | 93.02 | 94.32 | +0.77% | 5 289 700 | ||
17.4.2018 | 93.20 | 94.01 | 92.62 | 93.59 | +1.06% | 4 474 700 | ||
16.4.2018 | 92.89 | 93.49 | 92.31 | 92.60 | +0.83% | 3 922 500 | ||
13.4.2018 | 92.63 | 92.64 | 91.09 | 91.83 | -0.32% | 4 630 000 | ||
12.4.2018 | 93.71 | 93.71 | 92.07 | 92.12 | -1.63% | 6 402 500 | ||
11.4.2018 | 92.58 | 94.48 | 92.40 | 93.64 | +0.02% | 7 135 700 | ||
10.4.2018 | 91.50 | 94.39 | 90.93 | 93.62 | +3.47% | 6 253 700 | ||
9.4.2018 | 91.39 | 93.38 | 90.42 | 90.48 | +0.77% | 8 302 100 | ||
6.4.2018 | 91.45 | 92.77 | 88.79 | 89.78 | -2.64% | 6 761 200 | ||
5.4.2018 | 93.07 | 93.27 | 91.65 | 92.21 | -0.79% | 7 045 000 | ||
4.4.2018 | 88.71 | 93.41 | 88.63 | 92.94 | +2.59% | 8 841 700 | ||
3.4.2018 | 92.34 | 92.46 | 88.22 | 90.59 | -0.96% | 10 449 200 | ||
2.4.2018 | 94.00 | 94.64 | 90.30 | 91.46 | -3.38% | 7 816 500 | ||
29.3.2018 | 94.52 | 95.54 | 93.50 | 94.65 | +0.40% | 7 399 400 | ||
28.3.2018 | 92.19 | 96.85 | 91.58 | 94.27 | +2.45% | 11 154 200 | ||
27.3.2018 | 95.50 | 95.72 | 91.12 | 92.01 | -3.44% | 10 821 300 | ||
26.3.2018 | 99.49 | 99.91 | 91.76 | 95.28 | -2.24% | 13 760 600 | ||
23.3.2018 | 98.99 | 100.32 | 97.37 | 97.46 | -0.66% | 14 253 600 | ||
22.3.2018 | 104.19 | 104.50 | 95.52 | 98.10 | -12.77% | 26 861 200 | ||
21.3.2018 | 113.08 | 113.79 | 111.73 | 112.45 | -0.18% | 4 618 000 | ||
20.3.2018 | 112.90 | 114.15 | 112.09 | 112.65 | +0.55% | 4 933 800 | ||
19.3.2018 | 113.74 | 114.98 | 110.44 | 112.03 | -1.48% | 8 598 900 | ||
16.3.2018 | 114.89 | 116.73 | 113.59 | 113.71 | -1.07% | 8 879 300 | ||
15.3.2018 | 119.00 | 119.50 | 114.88 | 114.93 | -3.38% | 5 812 400 | ||
14.3.2018 | 120.34 | 120.67 | 117.95 | 118.94 | -0.68% | 3 556 100 | ||
13.3.2018 | 119.26 | 121.45 | 118.73 | 119.75 | +1.22% | 5 403 200 | ||
12.3.2018 | 119.40 | 119.59 | 117.93 | 118.30 | -0.83% | 4 892 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB