AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 65.79 | 66.12 | 65.57 | 65.93 | +0.13% | 3 174 600 | ||
23.5.2017 | 65.44 | 66.26 | 65.43 | 65.84 | +0.61% | 4 676 500 | ||
22.5.2017 | 65.55 | 65.62 | 64.80 | 65.44 | -0.22% | 5 541 700 | ||
19.5.2017 | 65.74 | 66.01 | 65.31 | 65.58 | -0.08% | 6 731 800 | ||
18.5.2017 | 65.37 | 66.10 | 65.20 | 65.63 | +0.39% | 6 001 000 | ||
17.5.2017 | 66.85 | 66.85 | 64.61 | 65.37 | -2.22% | 12 771 400 | ||
16.5.2017 | 66.73 | 66.92 | 66.33 | 66.85 | +0.26% | 6 313 500 | ||
15.5.2017 | 66.07 | 66.85 | 65.95 | 66.67 | +0.92% | 8 527 900 | ||
12.5.2017 | 65.27 | 66.19 | 65.21 | 66.06 | +1.16% | 6 093 500 | ||
11.5.2017 | 65.90 | 65.96 | 64.66 | 65.30 | -1.04% | 7 853 800 | ||
10.5.2017 | 66.16 | 66.23 | 65.36 | 65.98 | -0.29% | 5 140 200 | ||
9.5.2017 | 66.20 | 66.95 | 65.86 | 66.17 | -0.07% | 4 395 200 | ||
8.5.2017 | 66.94 | 66.95 | 66.14 | 66.21 | -1.17% | 4 497 400 | ||
5.5.2017 | 67.19 | 67.22 | 66.32 | 66.99 | -0.36% | 4 587 800 | ||
4.5.2017 | 66.74 | 67.40 | 66.62 | 67.23 | +0.73% | 4 287 400 | ||
3.5.2017 | 66.45 | 66.88 | 66.21 | 66.74 | +0.16% | 4 993 400 | ||
2.5.2017 | 66.51 | 66.68 | 66.18 | 66.63 | +0.22% | 4 342 800 | ||
1.5.2017 | 66.00 | 66.67 | 65.94 | 66.48 | +0.81% | 4 575 800 | ||
28.4.2017 | 66.06 | 66.32 | 65.44 | 65.94 | -0.20% | 5 521 100 | ||
27.4.2017 | 65.45 | 67.50 | 65.12 | 66.07 | +1.58% | 11 692 900 | ||
26.4.2017 | 65.19 | 65.92 | 65.02 | 65.04 | -0.10% | 5 008 900 | ||
25.4.2017 | 64.94 | 65.63 | 64.82 | 65.10 | +0.68% | 5 352 900 | ||
24.4.2017 | 64.40 | 65.16 | 64.26 | 64.66 | +1.31% | 7 121 000 | ||
21.4.2017 | 63.76 | 64.29 | 63.55 | 63.82 | +0.06% | 4 154 900 | ||
20.4.2017 | 63.72 | 64.00 | 63.29 | 63.78 | +0.52% | 5 708 600 | ||
19.4.2017 | 63.90 | 63.93 | 63.31 | 63.45 | -0.32% | 4 057 100 | ||
18.4.2017 | 64.03 | 64.08 | 63.12 | 63.65 | -1.03% | 4 755 800 | ||
17.4.2017 | 64.79 | 64.97 | 64.06 | 64.31 | +0.28% | 4 189 500 | ||
13.4.2017 | 64.24 | 64.72 | 64.08 | 64.13 | -0.38% | 3 896 700 | ||
12.4.2017 | 64.17 | 64.41 | 63.67 | 64.37 | +0.29% | 6 122 000 | ||
11.4.2017 | 64.43 | 64.43 | 63.32 | 64.18 | -1.22% | 5 404 500 | ||
10.4.2017 | 65.50 | 65.78 | 64.91 | 64.97 | -0.87% | 7 136 200 | ||
7.4.2017 | 65.06 | 65.93 | 64.83 | 65.54 | +0.70% | 6 089 300 | ||
6.4.2017 | 65.03 | 65.19 | 64.65 | 65.08 | +0.18% | 4 628 400 | ||
5.4.2017 | 65.23 | 65.76 | 64.86 | 64.96 | -0.24% | 4 396 300 | ||
4.4.2017 | 65.12 | 65.30 | 64.83 | 65.11 | +0.12% | 3 457 900 | ||
3.4.2017 | 65.24 | 65.59 | 64.88 | 65.03 | -0.20% | 5 229 600 | ||
31.3.2017 | 65.46 | 65.52 | 65.15 | 65.16 | -0.46% | 4 057 800 | ||
30.3.2017 | 65.76 | 65.82 | 65.25 | 65.46 | -0.48% | 3 749 600 | ||
29.3.2017 | 65.95 | 66.27 | 65.68 | 65.77 | -0.32% | 3 649 900 | ||
28.3.2017 | 65.96 | 66.21 | 65.64 | 65.98 | -0.19% | 5 067 400 | ||
27.3.2017 | 65.37 | 66.28 | 65.24 | 66.10 | +0.73% | 4 962 300 | ||
24.3.2017 | 65.51 | 66.11 | 65.32 | 65.62 | -0.05% | 4 056 300 | ||
23.3.2017 | 65.52 | 66.07 | 65.36 | 65.65 | +0.19% | 4 099 500 | ||
22.3.2017 | 65.38 | 65.73 | 65.10 | 65.52 | +0.26% | 5 662 600 | ||
21.3.2017 | 65.96 | 66.00 | 65.04 | 65.35 | -0.69% | 5 187 400 | ||
20.3.2017 | 65.78 | 66.01 | 65.56 | 65.80 | +0.16% | 4 252 100 | ||
17.3.2017 | 66.04 | 66.09 | 65.50 | 65.69 | -0.32% | 11 288 000 | ||
16.3.2017 | 66.40 | 66.45 | 65.55 | 65.90 | -0.98% | 5 162 800 | ||
15.3.2017 | 65.70 | 66.79 | 65.68 | 66.55 | +1.34% | 5 241 200 | ||
14.3.2017 | 65.88 | 66.05 | 65.60 | 65.67 | -0.28% | 3 727 200 | ||
13.3.2017 | 65.87 | 65.94 | 65.30 | 65.85 | -0.05% | 7 577 400 | ||
10.3.2017 | 65.30 | 66.45 | 65.11 | 65.88 | +2.13% | 12 788 100 | ||
9.3.2017 | 64.14 | 64.72 | 64.05 | 64.50 | +0.56% | 6 957 000 | ||
8.3.2017 | 63.75 | 64.68 | 63.50 | 64.14 | +0.70% | 7 049 700 | ||
7.3.2017 | 63.14 | 64.14 | 62.97 | 63.69 | +0.22% | 9 638 000 | ||
6.3.2017 | 63.00 | 63.85 | 62.88 | 63.55 | +0.33% | 6 837 000 | ||
3.3.2017 | 63.11 | 63.53 | 62.83 | 63.34 | +0.14% | 6 125 800 | ||
2.3.2017 | 62.78 | 63.60 | 62.60 | 63.25 | +0.66% | 8 190 000 | ||
1.3.2017 | 62.16 | 62.93 | 61.95 | 62.83 | +1.60% | 7 737 400 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB