AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2015 | 58.95 | 58.95 | 56.65 | 56.91 | -7.69% | 31 250 600 | ||
3.2.2015 | 61.60 | 61.76 | 59.98 | 61.65 | +1.56% | 10 721 800 | ||
2.2.2015 | 61.49 | 61.49 | 58.65 | 60.70 | +0.57% | 11 491 100 | ||
30.1.2015 | 62.09 | 62.68 | 60.12 | 60.35 | -4.39% | 17 582 500 | ||
29.1.2015 | 62.12 | 63.38 | 61.59 | 63.12 | +2.05% | 8 485 600 | ||
28.1.2015 | 63.44 | 63.56 | 61.69 | 61.85 | -1.99% | 6 910 100 | ||
27.1.2015 | 62.33 | 63.50 | 62.20 | 63.10 | +0.42% | 6 532 300 | ||
26.1.2015 | 62.26 | 63.04 | 61.68 | 62.83 | +0.64% | 8 181 100 | ||
23.1.2015 | 63.66 | 63.66 | 62.35 | 62.43 | -0.88% | 6 881 100 | ||
22.1.2015 | 63.20 | 63.45 | 61.88 | 62.98 | +0.44% | 8 941 700 | ||
21.1.2015 | 63.10 | 63.45 | 62.28 | 62.70 | -1.19% | 7 979 500 | ||
20.1.2015 | 65.06 | 65.29 | 62.75 | 63.45 | -1.69% | 9 065 300 | ||
16.1.2015 | 62.95 | 64.62 | 62.64 | 64.54 | +2.62% | 8 106 000 | ||
15.1.2015 | 64.00 | 64.11 | 62.87 | 62.89 | -1.28% | 6 149 100 | ||
14.1.2015 | 62.62 | 64.07 | 61.86 | 63.70 | +0.48% | 9 448 300 | ||
13.1.2015 | 65.72 | 66.07 | 62.91 | 63.39 | -3.61% | 13 908 400 | ||
12.1.2015 | 66.34 | 66.93 | 65.31 | 65.76 | -0.04% | 6 159 800 | ||
9.1.2015 | 66.69 | 67.20 | 65.11 | 65.78 | -2.74% | 8 779 900 | ||
8.1.2015 | 68.16 | 68.29 | 67.42 | 67.63 | +1.04% | 7 949 000 | ||
7.1.2015 | 64.57 | 67.05 | 64.48 | 66.93 | +4.04% | 8 283 300 | ||
6.1.2015 | 65.62 | 65.75 | 63.70 | 64.33 | -0.50% | 5 483 700 | ||
5.1.2015 | 65.50 | 66.10 | 63.88 | 64.65 | -1.89% | 8 007 400 | ||
2.1.2015 | 65.44 | 66.40 | 65.44 | 65.89 | +0.68% | 5 086 100 | ||
31.12.2014 | 66.72 | 67.10 | 65.35 | 65.44 | -1.30% | 3 917 300 | ||
30.12.2014 | 66.77 | 67.16 | 66.02 | 66.30 | -1.26% | 5 568 800 | ||
29.12.2014 | 66.58 | 67.37 | 66.42 | 67.14 | +0.23% | 3 872 800 | ||
26.12.2014 | 66.51 | 67.24 | 66.51 | 66.98 | +1.16% | 4 158 200 | ||
24.12.2014 | 64.75 | 66.95 | 64.75 | 66.21 | +2.89% | 4 705 500 | ||
23.12.2014 | 67.23 | 67.32 | 64.02 | 64.35 | -3.92% | 12 123 000 | ||
22.12.2014 | 68.04 | 68.25 | 66.83 | 66.97 | -1.10% | 12 876 600 | ||
19.12.2014 | 67.69 | 68.62 | 66.84 | 67.71 | -0.31% | 12 631 000 | ||
18.12.2014 | 67.86 | 68.01 | 67.20 | 67.92 | +2.02% | 7 184 700 | ||
17.12.2014 | 65.50 | 66.74 | 65.09 | 66.57 | +2.02% | 5 934 900 | ||
16.12.2014 | 65.11 | 66.94 | 64.80 | 65.25 | -0.57% | 8 545 100 | ||
15.12.2014 | 65.75 | 66.47 | 64.81 | 65.62 | +0.53% | 7 226 000 | ||
12.12.2014 | 66.53 | 67.17 | 65.01 | 65.27 | -2.63% | 9 215 500 | ||
11.12.2014 | 66.48 | 67.96 | 66.24 | 67.03 | -0.82% | 9 518 000 | ||
10.12.2014 | 69.44 | 69.44 | 67.53 | 67.58 | -2.26% | 8 575 700 | ||
9.12.2014 | 68.21 | 69.19 | 67.61 | 69.14 | -0.41% | 6 833 800 | ||
8.12.2014 | 69.81 | 70.76 | 69.35 | 69.42 | -0.42% | 5 452 100 | ||
5.12.2014 | 69.52 | 70.17 | 69.34 | 69.71 | +0.20% | 4 360 100 | ||
4.12.2014 | 68.35 | 69.86 | 68.29 | 69.57 | +1.56% | 7 665 300 | ||
3.12.2014 | 69.17 | 69.48 | 68.41 | 68.50 | -1.12% | 5 817 700 | ||
2.12.2014 | 68.88 | 69.49 | 68.65 | 69.27 | +0.23% | 6 491 500 | ||
1.12.2014 | 69.08 | 69.50 | 68.83 | 69.11 | -0.14% | 4 885 100 | ||
28.11.2014 | 69.00 | 69.48 | 68.89 | 69.20 | +0.72% | 2 953 700 | ||
26.11.2014 | 68.34 | 68.86 | 67.88 | 68.70 | +0.94% | 4 046 000 | ||
25.11.2014 | 67.64 | 68.21 | 67.15 | 68.06 | +0.41% | 7 550 800 | ||
24.11.2014 | 67.40 | 68.06 | 67.40 | 67.78 | +0.62% | 7 730 400 | ||
21.11.2014 | 66.41 | 67.36 | 65.75 | 67.36 | +3.32% | 9 165 900 | ||
20.11.2014 | 65.04 | 65.68 | 64.93 | 65.19 | -0.48% | 4 975 500 | ||
19.11.2014 | 65.88 | 66.15 | 65.22 | 65.50 | -0.84% | 5 710 900 | ||
18.11.2014 | 64.78 | 66.24 | 64.78 | 66.05 | +1.55% | 6 432 200 | ||
17.11.2014 | 64.08 | 65.41 | 64.03 | 65.04 | +1.62% | 7 117 100 | ||
14.11.2014 | 63.98 | 64.00 | 63.13 | 64.00 | +0.58% | 4 684 900 | ||
13.11.2014 | 64.25 | 64.79 | 63.40 | 63.63 | -0.21% | 4 510 200 | ||
12.11.2014 | 63.56 | 64.02 | 63.56 | 63.76 | -0.15% | 5 366 700 | ||
11.11.2014 | 63.69 | 64.20 | 63.50 | 63.85 | +0.09% | 5 041 200 | ||
10.11.2014 | 61.99 | 64.06 | 61.87 | 63.79 | +3.72% | 9 513 000 | ||
7.11.2014 | 62.31 | 62.33 | 61.31 | 61.50 | -1.93% | 7 002 600 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB